Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 15.706 | −3.12% | −0.506 | 15.706 | 15.706 | Köp | |
2024-08-01 | 10.000 | −4.76% | −0.500 | 10.000 | 10.000 | Köp | |
2024-09-03 | 9.083 | −2.68% | −0.250 | 9.083 | 9.083 | Köp | |
2024-10-01 | 9.375 | −1.97% | −0.188 | 9.375 | 9.375 | Köp | |
2024-11-01 | 9.562 | 0.00% | 0.000 | 9.562 | 9.562 | Köp | |
2024-12-02 | 9.563 | 0.00% | 0.000 | 9.563 | 9.563 | Köp | |
2025-01-02 | 9.562 | 0.00% | 0.000 | 9.562 | 9.562 | Köp | |
2025-02-03 | 9.125 | 0.00% | 0.000 | 9.125 | 9.125 | Köp | |
2025-03-03 | 9.125 | 0.00% | 0.000 | 9.125 | 9.125 | Köp | |
2025-04-01 | 9.125 | 0.00% | 0.000 | 9.125 | 9.125 | Köp | |
2025-05-01 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Köp | |
2025-06-02 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Köp | |
2025-07-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp | |
2025-08-01 | 9.375 | 0.00% | 0.000 | 9.375 | 9.375 | Köp | |
2025-09-02 | 9.375 | 0.00% | 0.000 | 9.375 | 9.375 | Köp | |
2025-10-01 | 9.375 | 0.00% | 0.000 | 9.375 | 9.375 | Köp | |
2025-11-03 | 9.375 | 0.00% | 0.000 | 9.375 | 9.375 | Köp | |
2025-12-01 | 9.375 | 0.00% | 0.000 | 9.375 | 9.375 | Köp | |
2026-01-02 | 9.375 | 0.00% | 0.000 | 9.375 | 9.375 | Köp | |
2026-02-02 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Köp | |
2026-03-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp | |
2026-04-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp | |
2026-05-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp | |
2026-06-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp | |
2026-07-01 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Köp | |
2026-08-03 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp | |
2026-08-31 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Köp | |
2026-10-01 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | Köp | |
2026-11-02 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | Köp | |
2026-12-01 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Köp | |
2027-01-04 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp |