Terminskontrakt för PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 39.20 | +0.85% | 0.35 | 39.20 | 39.20 | Sälj |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 61.40 | −0.21% | −0.15 | 61.40 | 61.40 | Sälj |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 57.50 | 0.00% | 0.00 | 57.50 | 57.50 | Köp |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.55 | −0.06% | −0.05 | 46.55 | 46.55 | Köp |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 41.90 | −0.48% | −0.20 | 41.90 | 41.90 | Stark sälj |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 42.75 | −0.54% | −0.25 | 42.75 | 42.75 | Sälj |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.00 | 0.00% | 0.00 | 49.00 | 49.00 | Köp |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 62.85 | −0.24% | −0.15 | 62.85 | 62.85 | Neutral |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.85 | −0.28% | −0.15 | 53.85 | 53.85 | Neutral |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.30 | −0.89% | −0.40 | 44.30 | 44.30 | Sälj |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.45 | −0.47% | −0.20 | 42.45 | 42.45 | Stark sälj |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 43.30 | −0.80% | −0.35 | 43.30 | 43.30 | Stark sälj |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 46.40 | −1.07% | −0.50 | 46.40 | 46.40 | Stark sälj |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | Sälj |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 64.15 | −0.54% | −0.35 | 64.15 | 64.15 | Köp |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 49.20 | −0.95% | −0.45 | 49.20 | 49.20 | Stark sälj |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 43.55 | −0.95% | −0.40 | 43.55 | 43.55 | Stark sälj |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.20 | −0.94% | −0.45 | 46.20 | 46.20 | Stark sälj |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.40 | −0.95% | −0.50 | 54.40 | 54.40 | Stark sälj |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.55 | −0.97% | −0.70 | 69.55 | 69.55 | Neutral |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.00 | −0.96% | −0.60 | 62.00 | 62.00 | Neutral |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.55 | −0.96% | −0.50 | 50.55 | 50.55 | Neutral |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.00 | −0.97% | −0.45 | 46.00 | 46.00 | Neutral |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.45 | −0.96% | −0.45 | 48.45 | 48.45 | Neutral |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.35 | −0.97% | −0.50 | 53.35 | 53.35 | Neutral |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 71.80 | −0.97% | −0.70 | 71.80 | 71.80 | Neutral |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.05 | −0.96% | −0.60 | 64.05 | 64.05 | Neutral |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.40 | −0.96% | −0.50 | 53.40 | 53.40 | Neutral |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.80 | −0.97% | −0.45 | 46.80 | 46.80 | Neutral |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.85 | −0.97% | −0.50 | 49.85 | 49.85 | Sälj |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.05 | −0.96% | −0.60 | 62.05 | 62.05 | Neutral |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 73.75 | −0.66% | −0.50 | 73.75 | 73.75 | Köp |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 66.10 | −0.66% | −0.45 | 66.10 | 66.10 | Köp |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 53.65 | −0.67% | −0.35 | 53.65 | 53.65 | Köp |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.65 | −0.66% | −0.35 | 49.65 | 49.65 | Köp |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 51.60 | −0.65% | −0.35 | 51.60 | 51.60 | Köp |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.85 | −0.66% | −0.35 | 55.85 | 55.85 | Köp |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 75.40 | −0.66% | −0.50 | 75.40 | 75.40 | Köp |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 68.30 | −0.67% | −0.45 | 68.30 | 68.30 | Köp |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.55 | −0.66% | −0.35 | 55.55 | 55.55 | Köp |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.75 | −0.67% | −0.35 | 50.75 | 50.75 | Köp |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.20 | −0.67% | −0.35 | 53.20 | 53.20 | Köp |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 64.50 | −0.66% | −0.45 | 64.50 | 64.50 | Köp |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 78.10 | −0.32% | −0.25 | 78.10 | 78.10 | Köp |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 70.50 | −0.31% | −0.20 | 70.50 | 70.50 | Köp |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 56.75 | −0.32% | −0.20 | 56.75 | 56.75 | Köp |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 52.40 | −0.32% | −0.15 | 52.40 | 52.40 | Köp |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 54.55 | −0.31% | −0.15 | 54.55 | 54.55 | Köp |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.90 | −0.32% | −0.20 | 58.90 | 58.90 | Köp |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 78.95 | −0.32% | −0.25 | 78.95 | 78.95 | Köp |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 72.15 | −0.32% | −0.25 | 72.15 | 72.15 | Köp |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 58.30 | −0.31% | −0.20 | 58.30 | 58.30 | Köp |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 53.10 | −0.32% | −0.15 | 53.10 | 53.10 | Köp |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 56.20 | −0.32% | −0.20 | 56.20 | 56.20 | Köp |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 68.50 | −0.32% | −0.20 | 68.50 | 68.50 | Köp |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.90 | +0.07% | 0.05 | 80.90 | 80.90 | Köp |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.95 | +0.08% | 0.05 | 72.95 | 72.95 | Köp |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.75 | +0.07% | 0.05 | 58.75 | 58.75 | Köp |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.30 | +0.07% | 0.05 | 54.30 | 54.30 | Köp |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.45 | +0.07% | 0.05 | 56.45 | 56.45 | Köp |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.95 | +0.08% | 0.05 | 60.95 | 60.95 | Köp |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.85 | +0.07% | 0.05 | 81.85 | 81.85 | Köp |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.65 | +0.08% | 0.05 | 74.65 | 74.65 | Köp |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.45 | +0.08% | 0.05 | 60.45 | 60.45 | Köp |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.95 | +0.07% | 0.05 | 54.95 | 54.95 | Köp |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.15 | +0.07% | 0.05 | 58.15 | 58.15 | Köp |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 71.00 | +0.07% | 0.05 | 71.00 | 71.00 | Köp |