Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-29 | 62.40 | −4.44% | −2.90 | 62.40 | 62.40 | Stark sälj | |
2024-08-01 | 58.10 | −3.73% | −2.25 | 58.10 | 58.10 | Sälj | |
2024-08-31 | 47.75 | −3.50% | −1.75 | 47.75 | 47.75 | Sälj | |
2024-10-01 | 43.45 | −1.63% | −0.70 | 43.45 | 43.45 | Sälj | |
2024-11-01 | 43.95 | −1.74% | −0.80 | 43.95 | 43.95 | Sälj | |
2024-11-30 | 47.75 | −1.55% | −0.75 | 47.75 | 47.75 | Stark sälj | |
2025-01-01 | 61.45 | −1.76% | −1.10 | 61.45 | 61.45 | Sälj | |
2025-02-01 | 51.95 | −1.80% | −0.95 | 51.95 | 51.95 | Stark sälj | |
2025-03-01 | 44.25 | −0.56% | −0.25 | 44.25 | 44.25 | Sälj | |
2025-04-01 | 42.00 | −0.24% | −0.10 | 42.00 | 42.00 | Stark sälj | |
2025-05-01 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | Neutral | |
2025-05-31 | 49.00 | −2.00% | −1.00 | 49.00 | 49.00 | Sälj | |
2025-07-01 | 67.85 | −2.86% | −2.00 | 67.85 | 67.85 | Stark sälj | |
2025-08-01 | 62.35 | −2.73% | −1.75 | 62.35 | 62.35 | Stark sälj | |
2025-08-30 | 51.10 | −1.45% | −0.75 | 51.10 | 51.10 | Sälj | |
2025-10-01 | 43.20 | +0.33% | 0.15 | 43.20 | 43.20 | Sälj | |
2025-11-01 | 45.80 | +0.33% | 0.15 | 45.80 | 45.80 | Sälj | |
2025-11-29 | 53.95 | +0.32% | 0.15 | 53.95 | 53.95 | Sälj | |
2026-01-01 | 67.45 | −0.90% | −0.60 | 67.45 | 67.45 | Stark sälj | |
2026-01-31 | 60.10 | −0.91% | −0.55 | 60.10 | 60.10 | Stark sälj | |
2026-02-28 | 49.05 | −0.91% | −0.45 | 49.05 | 49.05 | Stark sälj | |
2026-04-01 | 44.55 | −0.91% | −0.40 | 44.55 | 44.55 | Stark sälj | |
2026-05-01 | 47.00 | −0.91% | −0.45 | 47.00 | 47.00 | Stark sälj | |
2026-05-30 | 51.70 | −0.90% | −0.45 | 51.70 | 51.70 | Stark sälj | |
2026-07-01 | 69.65 | −0.90% | −0.65 | 69.65 | 69.65 | Sälj | |
2026-08-01 | 62.15 | −0.91% | −0.55 | 62.15 | 62.15 | Stark sälj | |
2026-09-01 | 51.80 | −0.90% | −0.45 | 51.80 | 51.80 | Sälj | |
2026-10-01 | 45.40 | −0.90% | −0.40 | 45.40 | 45.40 | Stark sälj | |
2026-10-31 | 48.35 | −0.90% | −0.45 | 48.35 | 48.35 | Stark sälj | |
2026-12-01 | 60.15 | −0.91% | −0.55 | 60.15 | 60.15 | Sälj | |
2027-01-01 | 69.85 | −0.74% | −0.50 | 69.85 | 69.85 | Stark sälj | |
2027-01-30 | 62.55 | −0.75% | −0.45 | 62.55 | 62.55 | Stark sälj | |
2027-02-27 | 50.75 | −0.74% | −0.40 | 50.75 | 50.75 | Stark sälj | |
2027-04-01 | 47.00 | −0.74% | −0.35 | 47.00 | 47.00 | Stark sälj | |
2027-05-01 | 48.85 | −0.75% | −0.35 | 48.85 | 48.85 | Sälj | |
2027-05-29 | 52.90 | −0.75% | −0.40 | 52.90 | 52.90 | Sälj | |
2027-07-01 | 71.35 | −0.75% | −0.55 | 71.35 | 71.35 | Sälj | |
2027-07-31 | 64.65 | −0.74% | −0.50 | 64.65 | 64.65 | Sälj | |
2027-09-01 | 52.60 | −0.74% | −0.40 | 52.60 | 52.60 | Sälj | |
2027-10-01 | 48.00 | −0.74% | −0.35 | 48.00 | 48.00 | Sälj | |
2027-10-30 | 50.35 | −0.75% | −0.40 | 50.35 | 50.35 | Sälj | |
2027-12-01 | 61.00 | −0.75% | −0.45 | 61.00 | 61.00 | Sälj | |
2028-01-01 | 71.35 | −0.86% | −0.60 | 71.35 | 71.35 | Stark sälj | |
2028-02-01 | 64.40 | −0.86% | −0.55 | 64.40 | 64.40 | Stark sälj | |
2028-03-01 | 51.90 | −0.86% | −0.45 | 51.90 | 51.90 | Stark sälj | |
2028-04-01 | 47.85 | −0.87% | −0.40 | 47.85 | 47.85 | Stark sälj | |
2028-04-29 | 49.85 | −0.86% | −0.45 | 49.85 | 49.85 | Sälj | |
2028-06-01 | 53.80 | −0.87% | −0.45 | 53.80 | 53.80 | Sälj | |
2028-07-01 | 72.15 | −0.87% | −0.65 | 72.15 | 72.15 | Sälj | |
2028-08-01 | 65.90 | −0.86% | −0.55 | 65.90 | 65.90 | Sälj | |
2028-09-01 | 53.30 | −0.86% | −0.45 | 53.30 | 53.30 | Sälj | |
2028-09-30 | 48.50 | −0.86% | −0.40 | 48.50 | 48.50 | Sälj | |
2028-11-01 | 51.35 | −0.87% | −0.45 | 51.35 | 51.35 | Sälj | |
2028-12-01 | 62.65 | −0.85% | −0.55 | 62.65 | 62.65 | Sälj | |
2028-12-30 | 73.60 | −1.00% | −0.75 | 73.60 | 73.60 | Stark sälj | |
2029-02-01 | 66.35 | −1.00% | −0.65 | 66.35 | 66.35 | Stark sälj | |
2029-03-01 | 53.45 | −1.00% | −0.55 | 53.45 | 53.45 | Stark sälj | |
2029-03-30 | 49.40 | −1.00% | −0.50 | 49.40 | 49.40 | Stark sälj | |
2029-05-01 | 51.35 | −1.00% | −0.50 | 51.35 | 51.35 | Stark sälj | |
2029-06-01 | 55.45 | −1.00% | −0.55 | 55.45 | 55.45 | Stark sälj | |
2029-06-30 | 74.50 | −1.00% | −0.75 | 74.50 | 74.50 | Stark sälj | |
2029-08-01 | 67.95 | −0.99% | −0.70 | 67.95 | 67.95 | Stark sälj | |
2029-09-01 | 55.00 | −0.99% | −0.55 | 55.00 | 55.00 | Stark sälj | |
2029-09-29 | 50.00 | −0.99% | −0.50 | 50.00 | 50.00 | Stark sälj | |
2029-11-01 | 52.90 | −0.99% | −0.55 | 52.90 | 52.90 | Stark sälj | |
2029-12-01 | 64.60 | −1.00% | −0.65 | 64.60 | 64.60 | Stark sälj |