Terminskontrakt för Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 793.262 | +0.25% | 1.943 | 793.262 | 793.262 | Sälj |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 790.789 | +0.51% | 4.036 | 790.789 | 790.789 | Sälj |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 784.172 | +0.72% | 5.593 | 784.172 | 784.172 | Sälj |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 768.789 | +0.79% | 6.000 | 768.789 | 768.789 | Sälj |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 720.356 | +0.65% | 4.632 | 720.356 | 720.356 | Sälj |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 700.790 | +0.46% | 3.195 | 700.790 | 700.790 | Sälj |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 687.597 | +0.20% | 1.404 | 687.597 | 687.597 | Sälj |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 687.988 | +0.19% | 1.323 | 687.988 | 687.988 | Sälj |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 692.410 | +0.23% | 1.568 | 692.410 | 692.410 | Sälj |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 698.586 | +0.19% | 1.349 | 698.586 | 698.586 | Sälj |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 736.715 | +0.07% | 0.531 | 736.715 | 736.715 | Sälj |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 736.505 | +0.05% | 0.398 | 736.505 | 736.505 | Sälj |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 733.224 | +0.09% | 0.645 | 733.224 | 733.224 | Sälj |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 727.200 | +0.12% | 0.864 | 727.200 | 727.200 | Sälj |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 718.245 | −0.01% | −0.074 | 718.245 | 718.245 | Sälj |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 704.536 | +0.03% | 0.236 | 704.536 | 704.536 | Sälj |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 666.449 | +0.19% | 1.254 | 666.449 | 666.449 | Sälj |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 652.162 | +0.15% | 1.002 | 652.162 | 652.162 | Sälj |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 645.036 | +0.12% | 0.771 | 645.036 | 645.036 | Sälj |