Brent Crude Oil Futures (Aug 2025)Brent Crude Oil Futures (Aug 2025)Brent Crude Oil Futures (Aug 2025)

Brent Crude Oil Futures (Aug 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Brent Crude Oil Futures (Aug 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0179.62−0.31%−0.2579.6279.62
Sälj
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0179.34−0.20%−0.1679.3479.34
Sälj
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0278.94−0.13%−0.1078.9478.94
Sälj
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0178.53−0.06%−0.0578.5378.53
Sälj
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0178.14−0.01%−0.0178.1478.14
Sälj
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0277.78+0.03%0.0277.7877.78
Sälj
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3177.46+0.08%0.0677.4677.46
Sälj
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0377.14+0.12%0.0977.1477.14
Sälj
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0376.84+0.14%0.1176.8476.84
Sälj
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0176.55+0.17%0.1376.5576.55
Sälj
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0176.28+0.20%0.1576.2876.28
Sälj
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0276.02+0.22%0.1776.0276.02
Sälj
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0175.76+0.25%0.1975.7675.76
Sälj
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0175.48+0.28%0.2175.4875.48
Sälj
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0175.22+0.29%0.2275.2275.22
Sälj
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0174.96+0.32%0.2474.9674.96
Sälj
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0374.69+0.35%0.2674.6974.69
Sälj
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0174.44+0.36%0.2774.4474.44
Sälj
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3174.22+0.38%0.2874.2274.22
Sälj
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0273.99+0.39%0.2973.9973.99
Sälj
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0273.78+0.41%0.3073.7873.78
Sälj
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0173.57+0.42%0.3173.5773.57
Sälj
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0173.37+0.44%0.3273.3773.37
Sälj
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0173.15+0.45%0.3373.1573.15
Sälj
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0172.95+0.47%0.3472.9572.95
Sälj
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0372.74+0.48%0.3572.7472.74
Sälj
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0172.56+0.50%0.3672.5672.56
Sälj
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0172.40+0.51%0.3772.4072.40
Sälj
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0272.23+0.51%0.3772.2372.23
Sälj
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0172.06+0.53%0.3872.0672.06
Sälj
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3171.89+0.53%0.3871.8971.89
Sälj
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0171.74+0.53%0.3871.7471.74
Sälj
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0171.60+0.53%0.3871.6071.60
Sälj
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0171.48+0.53%0.3871.4871.48
Sälj
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0471.36+0.54%0.3871.3671.36
Sälj
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0171.22+0.54%0.3871.2271.22
Sälj
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0171.08+0.55%0.3971.0871.08
Sälj
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0270.95+0.57%0.4070.9570.95
Sälj
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0170.81+0.58%0.4170.8170.81
Sälj
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0170.67+0.58%0.4170.6770.67
Sälj
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0170.51+0.60%0.4270.5170.51
Sälj
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0170.43+0.59%0.4170.4370.43
Sälj
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3170.35+0.57%0.4070.3570.35
Sälj
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0170.26+0.56%0.3970.2670.26
Sälj
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0170.15+0.54%0.3870.1570.15
Sälj
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0370.04+0.53%0.3770.0470.04
Sälj
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0269.93+0.52%0.3669.9369.93
Sälj
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0169.83+0.53%0.3769.8369.83
Sälj
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0369.73+0.55%0.3869.7369.73
Sälj
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0169.62+0.56%0.3969.6269.62
Sälj
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0169.51+0.58%0.4069.5169.51
Sälj
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0269.40+0.59%0.4169.4069.40
Sälj
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0169.32+0.61%0.4269.3269.32
Sälj
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0169.26+0.61%0.4269.2669.26
Sälj
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2969.21+0.61%0.4269.2169.21
Sälj
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0169.15+0.61%0.4269.1569.15
Sälj
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0169.09+0.61%0.4269.0969.09
Sälj
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0369.03+0.61%0.4269.0369.03
Sälj
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0168.97+0.61%0.4268.9768.97
Sälj
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0168.90+0.61%0.4268.9068.90
Sälj
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0268.85+0.61%0.4268.8568.85
Sälj
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0168.80+0.61%0.4268.8068.80
Sälj
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0368.75+0.61%0.4268.7568.75
Sälj
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168.69+0.62%0.4268.6968.69
Sälj
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168.59+0.62%0.4268.5968.59
Sälj
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368.54+0.62%0.4268.5468.54
Sälj
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168.49+0.62%0.4268.4968.49
Sälj
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168.45+0.62%0.4268.4568.45
Sälj
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168.41+0.62%0.4268.4168.41
Sälj
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168.37+0.62%0.4268.3768.37
Sälj
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168.32+0.62%0.4268.3268.32
Sälj
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368.28+0.62%0.4268.2868.28
Sälj
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168.24+0.62%0.4268.2468.24
Sälj
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168.21+0.62%0.4268.2168.21
Sälj
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268.19+0.62%0.4268.1968.19
Sälj
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168.17+0.62%0.4268.1768.17
Sälj
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168.14+0.62%0.4268.1468.14
Sälj
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268.11+0.62%0.4268.1168.11
Sälj
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168.09+0.62%0.4268.0968.09
Sälj
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368.07+0.62%0.4268.0768.07
Sälj
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368.07+0.62%0.4268.0768.07
Sälj
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168.07+0.62%0.4268.0768.07
Sälj
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168.07+0.62%0.4268.0768.07
Sälj
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268.07+0.62%0.4268.0768.07
Sälj
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168.07+0.62%0.4268.0768.07
Sälj
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168.07+0.62%0.4268.0768.07
Sälj
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168.07+0.62%0.4268.0768.07
Sälj
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168.07+0.62%0.4268.0768.07
Sälj
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368.07+0.62%0.4268.0768.07
Sälj