Terminskontrakt för Brent Crude Oil Futures (Jun 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 83.71 | −0.32% | −0.27 | 83.71 | 83.71 | Neutral |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 83.46 | −0.20% | −0.17 | 83.46 | 83.46 | Sälj |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 83.05 | −0.11% | −0.09 | 83.05 | 83.05 | Neutral |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 82.57 | −0.04% | −0.03 | 82.57 | 82.57 | Neutral |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 82.06 | 0.00% | 0.00 | 82.06 | 82.06 | Köp |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 81.55 | +0.01% | 0.01 | 81.55 | 81.55 | Köp |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 81.07 | +0.04% | 0.03 | 81.07 | 81.07 | Köp |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 80.61 | +0.06% | 0.05 | 80.61 | 80.61 | Köp |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 80.17 | +0.07% | 0.06 | 80.17 | 80.17 | Köp |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79.77 | +0.09% | 0.07 | 79.77 | 79.77 | Köp |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 79.41 | +0.10% | 0.08 | 79.41 | 79.41 | Köp |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 79.10 | +0.13% | 0.10 | 79.10 | 79.10 | Köp |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 78.78 | +0.13% | 0.10 | 78.78 | 78.78 | Köp |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 78.46 | +0.15% | 0.12 | 78.46 | 78.46 | Köp |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 78.13 | +0.17% | 0.13 | 78.13 | 78.13 | Köp |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 77.82 | +0.18% | 0.14 | 77.82 | 77.82 | Köp |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 77.51 | +0.18% | 0.14 | 77.51 | 77.51 | Köp |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 77.21 | +0.21% | 0.16 | 77.21 | 77.21 | Köp |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 76.92 | +0.22% | 0.17 | 76.92 | 76.92 | Köp |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 76.65 | +0.24% | 0.18 | 76.65 | 76.65 | Köp |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 76.39 | +0.25% | 0.19 | 76.39 | 76.39 | Köp |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 76.13 | +0.26% | 0.20 | 76.13 | 76.13 | Köp |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 75.87 | +0.28% | 0.21 | 75.87 | 75.87 | Köp |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 75.63 | +0.28% | 0.21 | 75.63 | 75.63 | Köp |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 75.37 | +0.28% | 0.21 | 75.37 | 75.37 | Köp |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 75.12 | +0.29% | 0.22 | 75.12 | 75.12 | Köp |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 74.87 | +0.31% | 0.23 | 74.87 | 74.87 | Köp |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 74.65 | +0.32% | 0.24 | 74.65 | 74.65 | Köp |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 74.42 | +0.32% | 0.24 | 74.42 | 74.42 | Köp |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 74.21 | +0.34% | 0.25 | 74.21 | 74.21 | Köp |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.99 | +0.35% | 0.26 | 73.99 | 73.99 | Köp |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.78 | +0.37% | 0.27 | 73.78 | 73.78 | Köp |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.60 | +0.38% | 0.28 | 73.60 | 73.60 | Köp |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 73.41 | +0.38% | 0.28 | 73.41 | 73.41 | Köp |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 73.24 | +0.38% | 0.28 | 73.24 | 73.24 | Köp |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 73.08 | +0.38% | 0.28 | 73.08 | 73.08 | Köp |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.90 | +0.39% | 0.28 | 72.90 | 72.90 | Köp |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.73 | +0.40% | 0.29 | 72.73 | 72.73 | Köp |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.56 | +0.42% | 0.30 | 72.56 | 72.56 | Köp |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 72.38 | +0.42% | 0.30 | 72.38 | 72.38 | Köp |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 72.23 | +0.43% | 0.31 | 72.23 | 72.23 | Köp |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 72.06 | +0.42% | 0.30 | 72.06 | 72.06 | Köp |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.92 | +0.42% | 0.30 | 71.92 | 71.92 | Köp |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.78 | +0.42% | 0.30 | 71.78 | 71.78 | Köp |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.64 | +0.42% | 0.30 | 71.64 | 71.64 | Köp |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.51 | +0.44% | 0.31 | 71.51 | 71.51 | Köp |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.38 | +0.45% | 0.32 | 71.38 | 71.38 | Köp |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 71.24 | +0.45% | 0.32 | 71.24 | 71.24 | Stark köp |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 71.10 | +0.45% | 0.32 | 71.10 | 71.10 | Stark köp |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.96 | +0.45% | 0.32 | 70.96 | 70.96 | Stark köp |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.83 | +0.45% | 0.32 | 70.83 | 70.83 | Stark köp |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.71 | +0.47% | 0.33 | 70.71 | 70.71 | Stark köp |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.60 | +0.48% | 0.34 | 70.60 | 70.60 | Stark köp |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.48 | +0.48% | 0.34 | 70.48 | 70.48 | Stark köp |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.40 | +0.49% | 0.34 | 70.40 | 70.40 | Stark köp |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.32 | +0.49% | 0.34 | 70.32 | 70.32 | Stark köp |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.24 | +0.49% | 0.34 | 70.24 | 70.24 | Stark köp |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.16 | +0.49% | 0.34 | 70.16 | 70.16 | Stark köp |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.08 | +0.49% | 0.34 | 70.08 | 70.08 | Stark köp |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.01 | +0.49% | 0.34 | 70.01 | 70.01 | Stark köp |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.94 | +0.49% | 0.34 | 69.94 | 69.94 | Stark köp |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.87 | +0.49% | 0.34 | 69.87 | 69.87 | Stark köp |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.79 | +0.49% | 0.34 | 69.79 | 69.79 | Stark köp |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.71 | +0.49% | 0.34 | 69.71 | 69.71 | Stark köp |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.62 | +0.49% | 0.34 | 69.62 | 69.62 | Stark köp |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.54 | +0.49% | 0.34 | 69.54 | 69.54 | Stark köp |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.49 | +0.49% | 0.34 | 69.49 | 69.49 | Stark köp |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.44 | +0.49% | 0.34 | 69.44 | 69.44 | Köp |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.39 | +0.49% | 0.34 | 69.39 | 69.39 | Köp |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.34 | +0.49% | 0.34 | 69.34 | 69.34 | Köp |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.29 | +0.49% | 0.34 | 69.29 | 69.29 | Köp |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.24 | +0.49% | 0.34 | 69.24 | 69.24 | Köp |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.20 | +0.49% | 0.34 | 69.20 | 69.20 | Köp |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.16 | +0.49% | 0.34 | 69.16 | 69.16 | Köp |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.12 | +0.49% | 0.34 | 69.12 | 69.12 | Köp |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.09 | +0.49% | 0.34 | 69.09 | 69.09 | Köp |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.06 | +0.49% | 0.34 | 69.06 | 69.06 | Köp |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.03 | +0.49% | 0.34 | 69.03 | 69.03 | Köp |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.00 | +0.50% | 0.34 | 69.00 | 69.00 | Köp |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.98 | +0.50% | 0.34 | 68.98 | 68.98 | Köp |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | Köp |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | Köp |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | Köp |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | Köp |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | Köp |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | Köp |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | Köp |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | Köp |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | Köp |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | Köp |