Brent Crude Oil Futures (Jun 2031)Brent Crude Oil Futures (Jun 2031)Brent Crude Oil Futures (Jun 2031)

Brent Crude Oil Futures (Jun 2031)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Brent Crude Oil Futures (Jun 2031)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0185.01−1.16%−1.0085.0185.01
Köp
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0184.22−1.09%−0.9384.2284.22
Köp
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0283.58−0.98%−0.8383.5883.58
Köp
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0183.00−0.92%−0.7783.0083.00
Köp
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0182.47−0.85%−0.7182.4782.47
Köp
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0281.96−0.80%−0.6681.9681.96
Köp
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3181.49−0.74%−0.6181.4981.49
Köp
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0381.05−0.67%−0.5581.0581.05
Köp
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0380.63−0.63%−0.5180.6380.63
Köp
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0180.23−0.61%−0.4980.2380.23
Köp
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0179.85−0.59%−0.4779.8579.85
Köp
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0279.49−0.56%−0.4579.4979.49
Köp
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0179.13−0.54%−0.4379.1379.13
Köp
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0178.76−0.53%−0.4278.7678.76
Köp
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0178.41−0.52%−0.4178.4178.41
Köp
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0178.06−0.51%−0.4078.0678.06
Köp
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0377.72−0.49%−0.3877.7277.72
Köp
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0177.40−0.48%−0.3777.4077.40
Köp
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3177.08−0.48%−0.3777.0877.08
Köp
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0276.78−0.47%−0.3676.7876.78
Köp
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0276.49−0.46%−0.3576.4976.49
Köp
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0176.22−0.44%−0.3476.2276.22
Köp
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0175.95−0.45%−0.3475.9575.95
Köp
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0175.68−0.45%−0.3475.6875.68
Köp
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0175.42−0.45%−0.3475.4275.42
Köp
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0375.17−0.45%−0.3475.1775.17
Köp
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0174.95−0.45%−0.3474.9574.95
Köp
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0174.73−0.44%−0.3374.7374.73
Köp
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0274.51−0.44%−0.3374.5174.51
Köp
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0174.29−0.44%−0.3374.2974.29
Köp
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3174.10−0.44%−0.3374.1074.10
Köp
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0173.93−0.46%−0.3473.9373.93
Köp
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0173.76−0.46%−0.3473.7673.76
Köp
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0173.59−0.46%−0.3473.5973.59
Köp
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0473.42−0.46%−0.3473.4273.42
Köp
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0173.24−0.48%−0.3573.2473.24
Köp
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0173.06−0.48%−0.3573.0673.06
Köp
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0272.90−0.48%−0.3572.9072.90
Köp
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0172.73−0.48%−0.3572.7372.73
Köp
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0172.57−0.48%−0.3572.5772.57
Köp
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0172.42−0.48%−0.3572.4272.42
Köp
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0172.31−0.48%−0.3572.3172.31
Köp
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3172.20−0.48%−0.3572.2072.20
Köp
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0172.09−0.48%−0.3572.0972.09
Köp
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0171.98−0.48%−0.3571.9871.98
Köp
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0371.87−0.48%−0.3571.8771.87
Köp
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0271.76−0.49%−0.3571.7671.76
Köp
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0171.65−0.47%−0.3471.6571.65
Köp
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0371.54−0.47%−0.3471.5471.54
Köp
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0171.43−0.47%−0.3471.4371.43
Köp
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0171.32−0.47%−0.3471.3271.32
Köp
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0271.21−0.48%−0.3471.2171.21
Köp
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0171.10−0.48%−0.3471.1071.10
Köp
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0171.03−0.48%−0.3471.0371.03
Köp
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2970.96−0.48%−0.3470.9670.96
Köp
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0170.89−0.48%−0.3470.8970.89
Köp
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0170.82−0.48%−0.3470.8270.82
Köp
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0370.75−0.48%−0.3470.7570.75
Köp
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0170.68−0.49%−0.3570.6870.68
Köp
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0170.61−0.51%−0.3670.6170.61
Köp
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0270.55−0.51%−0.3670.5570.55
Köp
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0170.49−0.51%−0.3670.4970.49
Köp
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0370.43−0.51%−0.3670.4370.43
Köp
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0170.37−0.51%−0.3670.3770.37
Köp
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0170.32−0.51%−0.3670.3270.32
Köp
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0370.27−0.51%−0.3670.2770.27
Köp
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3170.22−0.51%−0.3670.2270.22
Köp
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0170.17−0.51%−0.3670.1770.17
Köp
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0170.12−0.51%−0.3670.1270.12
Köp
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0170.07−0.51%−0.3670.0770.07
Köp
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0170.02−0.51%−0.3670.0270.02
Köp
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0369.98−0.51%−0.3669.9869.98
Köp
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0169.94−0.51%−0.3669.9469.94
Köp
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169.91−0.51%−0.3669.9169.91
Köp
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269.88−0.51%−0.3669.8869.88
Köp
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0169.85−0.51%−0.3669.8569.85
Köp
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0169.82−0.51%−0.3669.8269.82
Köp
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0269.79−0.51%−0.3669.7969.79
Köp
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3169.77−0.51%−0.3669.7769.77
Köp
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0369.75−0.51%−0.3669.7569.75
Köp
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0369.75−0.51%−0.3669.7569.75
Köp
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0169.75−0.51%−0.3669.7569.75
Köp
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0169.75−0.51%−0.3669.7569.75
Köp
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0269.75−0.51%−0.3669.7569.75
Köp
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0169.75−0.51%−0.3669.7569.75
Köp
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0169.75−0.51%−0.3669.7569.75
Köp
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0169.75−0.51%−0.3669.7569.75
Köp
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0169.75−0.51%−0.3669.7569.75
Köp
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0369.75−0.51%−0.3669.7569.75
Köp