Terminskontrakt för Brent Crude Oil Futures (Jun 2031)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 85.33 | +1.28% | 1.08 | 85.33 | 85.33 | Stark köp |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 84.53 | +1.21% | 1.01 | 84.53 | 84.53 | Stark köp |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 83.79 | +1.21% | 1.00 | 83.79 | 83.79 | Stark köp |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 83.15 | +1.22% | 1.00 | 83.15 | 83.15 | Stark köp |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 82.55 | +1.23% | 1.00 | 82.55 | 82.55 | Stark köp |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 81.99 | +1.23% | 1.00 | 81.99 | 81.99 | Stark köp |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 81.46 | +1.23% | 0.99 | 81.46 | 81.46 | Stark köp |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 80.96 | +1.23% | 0.98 | 80.96 | 80.96 | Stark köp |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 80.50 | +1.22% | 0.97 | 80.50 | 80.50 | Stark köp |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 80.07 | +1.23% | 0.97 | 80.07 | 80.07 | Stark köp |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 79.66 | +1.22% | 0.96 | 79.66 | 79.66 | Stark köp |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 79.28 | +1.23% | 0.96 | 79.28 | 79.28 | Stark köp |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 78.90 | +1.23% | 0.96 | 78.90 | 78.90 | Stark köp |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 78.53 | +1.22% | 0.95 | 78.53 | 78.53 | Stark köp |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 78.18 | +1.22% | 0.94 | 78.18 | 78.18 | Stark köp |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 77.83 | +1.21% | 0.93 | 77.83 | 77.83 | Stark köp |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 77.48 | +1.20% | 0.92 | 77.48 | 77.48 | Stark köp |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 77.16 | +1.19% | 0.91 | 77.16 | 77.16 | Stark köp |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 76.86 | +1.20% | 0.91 | 76.86 | 76.86 | Stark köp |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 76.56 | +1.19% | 0.90 | 76.56 | 76.56 | Stark köp |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 76.28 | +1.19% | 0.90 | 76.28 | 76.28 | Stark köp |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 76.01 | +1.18% | 0.89 | 76.01 | 76.01 | Stark köp |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 75.76 | +1.19% | 0.89 | 75.76 | 75.76 | Stark köp |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 75.49 | +1.18% | 0.88 | 75.49 | 75.49 | Stark köp |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 75.25 | +1.18% | 0.88 | 75.25 | 75.25 | Stark köp |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 75.01 | +1.19% | 0.88 | 75.01 | 75.01 | Stark köp |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 74.80 | +1.19% | 0.88 | 74.80 | 74.80 | Stark köp |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 74.58 | +1.18% | 0.87 | 74.58 | 74.58 | Stark köp |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 74.37 | +1.18% | 0.87 | 74.37 | 74.37 | Stark köp |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 74.16 | +1.17% | 0.86 | 74.16 | 74.16 | Stark köp |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.97 | +1.19% | 0.87 | 73.97 | 73.97 | Stark köp |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.80 | +1.19% | 0.87 | 73.80 | 73.80 | Stark köp |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 73.63 | +1.20% | 0.87 | 73.63 | 73.63 | Stark köp |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 73.48 | +1.20% | 0.87 | 73.48 | 73.48 | Stark köp |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 73.33 | +1.20% | 0.87 | 73.33 | 73.33 | Stark köp |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 73.16 | +1.20% | 0.87 | 73.16 | 73.16 | Stark köp |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.98 | +1.21% | 0.87 | 72.98 | 72.98 | Stark köp |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.81 | +1.21% | 0.87 | 72.81 | 72.81 | Stark köp |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 72.65 | +1.20% | 0.86 | 72.65 | 72.65 | Stark köp |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 72.52 | +1.20% | 0.86 | 72.52 | 72.52 | Stark köp |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 72.36 | +1.20% | 0.86 | 72.36 | 72.36 | Stark köp |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 72.25 | +1.16% | 0.83 | 72.25 | 72.25 | Stark köp |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 72.14 | +1.12% | 0.80 | 72.14 | 72.14 | Stark köp |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 72.03 | +1.11% | 0.79 | 72.03 | 72.03 | Stark köp |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.92 | +1.12% | 0.80 | 71.92 | 71.92 | Stark köp |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.81 | +1.13% | 0.80 | 71.81 | 71.81 | Stark köp |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 71.70 | +1.16% | 0.82 | 71.70 | 71.70 | Stark köp |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 71.59 | +1.17% | 0.83 | 71.59 | 71.59 | Stark köp |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 71.48 | +1.19% | 0.84 | 71.48 | 71.48 | Stark köp |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 71.37 | +1.22% | 0.86 | 71.37 | 71.37 | Stark köp |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 71.26 | +1.25% | 0.88 | 71.26 | 71.26 | Stark köp |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 71.15 | +1.28% | 0.90 | 71.15 | 71.15 | Stark köp |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 71.04 | +1.23% | 0.86 | 71.04 | 71.04 | Stark köp |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.97 | +1.21% | 0.85 | 70.97 | 70.97 | Stark köp |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.90 | +1.18% | 0.83 | 70.90 | 70.90 | Stark köp |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.83 | +1.17% | 0.82 | 70.83 | 70.83 | Stark köp |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.76 | +1.17% | 0.82 | 70.76 | 70.76 | Stark köp |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.69 | +1.17% | 0.82 | 70.69 | 70.69 | Stark köp |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.62 | +1.19% | 0.83 | 70.62 | 70.62 | Stark köp |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70.55 | +1.19% | 0.83 | 70.55 | 70.55 | Stark köp |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70.49 | +1.18% | 0.82 | 70.49 | 70.49 | Stark köp |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 70.43 | +1.16% | 0.81 | 70.43 | 70.43 | Stark köp |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 70.37 | +1.16% | 0.81 | 70.37 | 70.37 | Stark köp |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 70.31 | +1.18% | 0.82 | 70.31 | 70.31 | Stark köp |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 70.25 | +1.27% | 0.88 | 70.25 | 70.25 | Stark köp |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 70.20 | +1.27% | 0.88 | 70.20 | 70.20 | Stark köp |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 70.15 | +1.27% | 0.88 | 70.15 | 70.15 | Stark köp |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 70.10 | +1.27% | 0.88 | 70.10 | 70.10 | Stark köp |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 70.05 | +1.27% | 0.88 | 70.05 | 70.05 | Stark köp |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 70.00 | +1.27% | 0.88 | 70.00 | 70.00 | Stark köp |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.95 | +1.27% | 0.88 | 69.95 | 69.95 | Stark köp |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.91 | +1.27% | 0.88 | 69.91 | 69.91 | Stark köp |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.87 | +1.28% | 0.88 | 69.87 | 69.87 | Stark köp |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.84 | +1.28% | 0.88 | 69.84 | 69.84 | Stark köp |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.81 | +1.28% | 0.88 | 69.81 | 69.81 | Stark köp |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.78 | +1.28% | 0.88 | 69.78 | 69.78 | Stark köp |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.75 | +1.28% | 0.88 | 69.75 | 69.75 | Stark köp |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.72 | +1.28% | 0.88 | 69.72 | 69.72 | Stark köp |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.70 | +1.28% | 0.88 | 69.70 | 69.70 | Stark köp |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |