Brent Crude Oil Futures (Dec 2027)Brent Crude Oil Futures (Dec 2027)Brent Crude Oil Futures (Dec 2027)

Brent Crude Oil Futures (Dec 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Brent Crude Oil Futures (Dec 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0181.92+0.36%0.2981.9281.92
Neutral
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0181.54+0.38%0.3181.5481.54
Neutral
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0281.06+0.38%0.3181.0681.06
Köp
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0180.59+0.40%0.3280.5980.59
Köp
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0180.14+0.41%0.3380.1480.14
Köp
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0279.72+0.43%0.3479.7279.72
Köp
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3179.34+0.44%0.3579.3479.34
Köp
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0378.98+0.45%0.3578.9878.98
Köp
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0378.63+0.43%0.3478.6378.63
Köp
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0178.31+0.45%0.3578.3178.31
Köp
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0178.01+0.45%0.3578.0178.01
Köp
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0277.72+0.45%0.3577.7277.72
Köp
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0177.44+0.48%0.3777.4477.44
Köp
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0177.15+0.49%0.3877.1577.15
Köp
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0176.87+0.50%0.3876.8776.87
Köp
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0176.59+0.51%0.3976.5976.59
Köp
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0376.30+0.51%0.3976.3076.30
Köp
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0176.04+0.53%0.4076.0476.04
Köp
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3175.79+0.53%0.4075.7975.79
Köp
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0275.54+0.52%0.3975.5475.54
Köp
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0275.31+0.52%0.3975.3175.31
Köp
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0175.09+0.54%0.4075.0975.09
Köp
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0174.88+0.55%0.4174.8874.88
Köp
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0174.66+0.57%0.4274.6674.66
Köp
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0174.44+0.57%0.4274.4474.44
Köp
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0374.22+0.58%0.4374.2274.22
Köp
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0174.04+0.60%0.4474.0474.04
Köp
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0173.86+0.60%0.4473.8673.86
Köp
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0273.68+0.61%0.4573.6873.68
Köp
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0173.49+0.62%0.4573.4973.49
Köp
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3173.31+0.62%0.4573.3173.31
Köp
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0173.16+0.62%0.4573.1673.16
Köp
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0173.01+0.63%0.4673.0173.01
Köp
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0172.89+0.65%0.4772.8972.89
Köp
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0472.76+0.66%0.4872.7672.76
Köp
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0172.61+0.67%0.4872.6172.61
Köp
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0172.45+0.67%0.4872.4572.45
Köp
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0272.31+0.68%0.4972.3172.31
Köp
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0172.17+0.70%0.5072.1772.17
Köp
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0172.03+0.71%0.5172.0372.03
Köp
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0171.86+0.73%0.5271.8671.86
Köp
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0171.77+0.73%0.5271.7771.77
Köp
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3171.68+0.73%0.5271.6871.68
Köp
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0171.58+0.73%0.5271.5871.58
Köp
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0171.46+0.73%0.5271.4671.46
Köp
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0371.35+0.75%0.5371.3571.35
Köp
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0271.23+0.76%0.5471.2371.23
Köp
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0171.12+0.77%0.5471.1271.12
Köp
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0371.01+0.77%0.5471.0171.01
Köp
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0170.89+0.77%0.5470.8970.89
Köp
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0170.77+0.77%0.5470.7770.77
Köp
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0270.66+0.78%0.5570.6670.66
Köp
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0170.58+0.80%0.5670.5870.58
Köp
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0170.52+0.80%0.5670.5270.52
Köp
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2970.47+0.80%0.5670.4770.47
Köp
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0170.41+0.80%0.5670.4170.41
Köp
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0170.34+0.80%0.5670.3470.34
Köp
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0370.27+0.80%0.5670.2770.27
Köp
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0170.20+0.80%0.5670.2070.20
Stark köp
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0170.13+0.80%0.5670.1370.13
Stark köp
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0270.08+0.81%0.5670.0870.08
Stark köp
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0170.03+0.81%0.5670.0370.03
Stark köp
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0369.97+0.81%0.5669.9769.97
Stark köp
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0169.90+0.81%0.5669.9069.90
Stark köp
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0169.79+0.81%0.5669.7969.79
Stark köp
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0369.74+0.81%0.5669.7469.74
Stark köp
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3169.69+0.81%0.5669.6969.69
Stark köp
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0169.65+0.81%0.5669.6569.65
Stark köp
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0169.61+0.81%0.5669.6169.61
Stark köp
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0169.57+0.81%0.5669.5769.57
Stark köp
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0169.52+0.81%0.5669.5269.52
Stark köp
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0369.48+0.81%0.5669.4869.48
Stark köp
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0169.44+0.81%0.5669.4469.44
Stark köp
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169.41+0.81%0.5669.4169.41
Stark köp
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269.39+0.81%0.5669.3969.39
Stark köp
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0169.37+0.81%0.5669.3769.37
Stark köp
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0169.34+0.81%0.5669.3469.34
Stark köp
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0269.31+0.81%0.5669.3169.31
Stark köp
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3169.29+0.81%0.5669.2969.29
Stark köp
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0369.27+0.82%0.5669.2769.27
Stark köp
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0369.27+0.82%0.5669.2769.27
Stark köp
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0169.27+0.82%0.5669.2769.27
Stark köp
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0169.27+0.82%0.5669.2769.27
Stark köp
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0269.27+0.82%0.5669.2769.27
Stark köp
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0169.27+0.82%0.5669.2769.27
Stark köp
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0169.27+0.82%0.5669.2769.27
Stark köp
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0169.27+0.82%0.5669.2769.27
Stark köp
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0169.27+0.82%0.5669.2769.27
Stark köp
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0369.27+0.82%0.5669.2769.27
Stark köp