Brent Crude Oil Futures (Dec 2029)Brent Crude Oil Futures (Dec 2029)Brent Crude Oil Futures (Dec 2029)

Brent Crude Oil Futures (Dec 2029)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Brent Crude Oil Futures (Dec 2029)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0181.63+2.52%2.0181.6381.63
Neutral
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0181.23+2.38%1.8981.2381.23
Neutral
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0280.75+2.29%1.8180.7580.75
Neutral
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0180.27+2.22%1.7480.2780.27
Neutral
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0179.81+2.14%1.6779.8179.81
Neutral
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0279.38+2.06%1.6079.3879.38
Neutral
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3178.99+1.98%1.5378.9978.99
Neutral
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0378.63+1.93%1.4978.6378.63
Neutral
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0378.29+1.89%1.4578.2978.29
Neutral
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0177.96+1.84%1.4177.9677.96
Neutral
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0177.66+1.81%1.3877.6677.66
Köp
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0277.37+1.78%1.3577.3777.37
Köp
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0177.07+1.73%1.3177.0777.07
Köp
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0176.77+1.71%1.2976.7776.77
Köp
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0176.49+1.69%1.2776.4976.49
Köp
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0176.20+1.65%1.2476.2076.20
Köp
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0375.91+1.63%1.2275.9175.91
Köp
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0175.64+1.61%1.2075.6475.64
Köp
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3175.39+1.58%1.1775.3975.39
Köp
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0275.15+1.57%1.1675.1575.15
Köp
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0274.92+1.55%1.1474.9274.92
Köp
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0174.69+1.52%1.1274.6974.69
Köp
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0174.47+1.50%1.1074.4774.47
Köp
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0174.24+1.49%1.0974.2474.24
Köp
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0174.02+1.47%1.0774.0274.02
Köp
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0373.79+1.44%1.0573.7973.79
Köp
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0173.60+1.43%1.0473.6073.60
Köp
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0173.42+1.41%1.0273.4273.42
Köp
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0273.23+1.38%1.0073.2373.23
Köp
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0173.04+1.36%0.9873.0473.04
Köp
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3172.86+1.35%0.9772.8672.86
Köp
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0172.71+1.35%0.9772.7172.71
Köp
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0172.55+1.33%0.9572.5572.55
Köp
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0172.42+1.32%0.9472.4272.42
Köp
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0472.28+1.29%0.9272.2872.28
Köp
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0172.13+1.28%0.9172.1372.13
Köp
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0171.97+1.25%0.8971.9771.97
Köp
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0271.82+1.23%0.8771.8271.82
Köp
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0171.67+1.21%0.8671.6771.67
Köp
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0171.52+1.20%0.8571.5271.52
Köp
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0171.34+1.18%0.8371.3471.34
Köp
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0171.25+1.16%0.8271.2571.25
Köp
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3171.16+1.15%0.8171.1671.16
Köp
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0171.06+1.14%0.8071.0671.06
Köp
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0170.94+1.13%0.7970.9470.94
Köp
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0370.82+1.11%0.7870.8270.82
Köp
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0270.69+1.09%0.7670.6970.69
Köp
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0170.58+1.07%0.7570.5870.58
Köp
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0370.47+1.06%0.7470.4770.47
Köp
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0170.35+1.05%0.7370.3570.35
Köp
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0170.23+1.04%0.7270.2370.23
Köp
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0270.11+1.02%0.7170.1170.11
Köp
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0170.02+1.01%0.7070.0270.02
Köp
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0169.96+1.01%0.7069.9669.96
Köp
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2969.91+1.01%0.7069.9169.91
Köp
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0169.85+1.01%0.7069.8569.85
Köp
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0169.78+1.00%0.6969.7869.78
Köp
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0369.71+0.99%0.6869.7169.71
Köp
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0169.64+0.97%0.6769.6469.64
Köp
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0169.57+0.97%0.6769.5769.57
Köp
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0269.52+0.97%0.6769.5269.52
Köp
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0169.47+0.97%0.6769.4769.47
Köp
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0369.41+0.96%0.6669.4169.41
Köp
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0169.34+0.95%0.6569.3469.34
Köp
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0169.23+0.93%0.6469.2369.23
Köp
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0369.18+0.93%0.6469.1869.18
Köp
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3169.13+0.93%0.6469.1369.13
Köp
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0169.09+0.93%0.6469.0969.09
Köp
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0169.05+0.94%0.6469.0569.05
Köp
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0169.01+0.94%0.6469.0169.01
Köp
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168.96+0.94%0.6468.9668.96
Köp
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368.92+0.94%0.6468.9268.92
Köp
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168.88+0.94%0.6468.8868.88
Köp
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168.85+0.94%0.6468.8568.85
Köp
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268.83+0.94%0.6468.8368.83
Köp
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168.81+0.94%0.6468.8168.81
Köp
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168.78+0.94%0.6468.7868.78
Köp
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268.75+0.94%0.6468.7568.75
Köp
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168.73+0.94%0.6468.7368.73
Köp
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368.71+0.94%0.6468.7168.71
Köp
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368.71+0.94%0.6468.7168.71
Köp
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168.71+0.94%0.6468.7168.71
Köp
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168.71+0.94%0.6468.7168.71
Köp
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268.71+0.94%0.6468.7168.71
Köp
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168.71+0.94%0.6468.7168.71
Köp
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168.71+0.94%0.6468.7168.71
Köp
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168.71+0.94%0.6468.7168.71
Köp
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168.71+0.94%0.6468.7168.71
Köp
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368.71+0.94%0.6468.7168.71
Köp