Terminskontrakt för Brent Last Day Financial Futures (Jan 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 86.40 | −0.01% | −0.01 | 86.40 | 86.40 | Köp |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 86.66 | +0.07% | 0.06 | 87.45 | 86.49 | Köp |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 85.81 | +0.10% | 0.09 | 86.50 | 85.64 | Köp |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 85.10 | +0.15% | 0.13 | 85.31 | 85.05 | Köp |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 84.44 | +0.17% | 0.14 | 84.96 | 84.38 | Köp |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 83.70 | +1.66% | 1.37 | 83.70 | 83.00 | Stark köp |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 83.33 | +0.20% | 0.17 | 83.33 | 83.33 | Stark köp |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 82.90 | +0.28% | 0.23 | 82.90 | 82.90 | Stark köp |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 82.21 | +1.58% | 1.28 | 82.21 | 82.21 | Stark köp |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 81.76 | +1.54% | 1.24 | 81.76 | 81.76 | Stark köp |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 81.44 | +0.14% | 0.11 | 81.44 | 81.44 | Köp |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 81.51 | +0.72% | 0.58 | 81.51 | 81.18 | Stark köp |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 80.53 | +1.46% | 1.16 | 80.53 | 80.53 | Stark köp |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 80.12 | +1.43% | 1.13 | 80.12 | 80.12 | Stark köp |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 79.74 | +1.41% | 1.11 | 79.74 | 79.74 | Stark köp |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 79.36 | +1.39% | 1.09 | 79.36 | 79.36 | Stark köp |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 79.22 | +0.30% | 0.24 | 79.33 | 79.03 | Köp |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 78.63 | +1.37% | 1.06 | 78.63 | 78.63 | Stark köp |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 78.29 | +1.35% | 1.04 | 78.29 | 78.29 | Stark köp |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 77.95 | +1.33% | 1.02 | 77.95 | 77.95 | Stark köp |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 77.64 | +1.32% | 1.01 | 77.64 | 77.64 | Stark köp |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 77.33 | +1.28% | 0.98 | 77.33 | 77.33 | Stark köp |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 77.04 | +1.26% | 0.96 | 77.04 | 77.04 | Stark köp |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 76.74 | +1.24% | 0.94 | 76.74 | 76.74 | Stark köp |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 76.46 | +1.23% | 0.93 | 76.46 | 76.46 | Stark köp |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 76.19 | +1.22% | 0.92 | 76.19 | 76.19 | Stark köp |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 75.95 | +1.20% | 0.90 | 75.95 | 75.95 | Stark köp |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 75.71 | +1.19% | 0.89 | 75.71 | 75.71 | Stark köp |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 75.47 | +1.17% | 0.87 | 75.47 | 75.47 | Stark köp |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 75.23 | +1.16% | 0.86 | 75.23 | 75.23 | Stark köp |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 75.00 | +1.13% | 0.84 | 75.00 | 75.00 | Stark köp |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 74.81 | +1.12% | 0.83 | 74.81 | 74.81 | Stark köp |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 74.63 | +1.11% | 0.82 | 74.63 | 74.63 | Stark köp |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 74.45 | +1.10% | 0.81 | 74.45 | 74.45 | Stark köp |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 74.27 | +1.09% | 0.80 | 74.27 | 74.27 | Stark köp |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 74.09 | +1.08% | 0.79 | 74.09 | 74.09 | Stark köp |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73.91 | +1.07% | 0.78 | 73.91 | 73.91 | Stark köp |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 73.73 | +1.06% | 0.77 | 73.73 | 73.73 | Stark köp |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 73.55 | +1.04% | 0.76 | 73.55 | 73.55 | Stark köp |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 73.37 | +1.03% | 0.75 | 73.37 | 73.37 | Stark köp |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 73.20 | +1.01% | 0.73 | 73.20 | 73.20 | Stark köp |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 73.08 | +1.00% | 0.72 | 73.08 | 73.08 | Stark köp |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.96 | +0.98% | 0.71 | 72.96 | 72.96 | Stark köp |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.84 | +0.97% | 0.70 | 72.84 | 72.84 | Stark köp |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 72.72 | +0.96% | 0.69 | 72.72 | 72.72 | Stark köp |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 72.61 | +0.96% | 0.69 | 72.61 | 72.61 | Stark köp |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 72.50 | +0.96% | 0.69 | 72.50 | 72.50 | Stark köp |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 72.38 | +0.95% | 0.68 | 72.38 | 72.38 | Stark köp |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 72.26 | +0.94% | 0.67 | 72.26 | 72.26 | Stark köp |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 72.14 | +0.92% | 0.66 | 72.14 | 72.14 | Stark köp |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 72.01 | +0.91% | 0.65 | 72.01 | 72.01 | Stark köp |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.89 | +0.91% | 0.65 | 71.89 | 71.89 | Stark köp |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.77 | +0.91% | 0.65 | 71.77 | 71.77 | Stark köp |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.70 | +0.91% | 0.65 | 71.70 | 71.70 | Stark köp |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 71.62 | +0.90% | 0.64 | 71.62 | 71.62 | Stark köp |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 71.54 | +0.89% | 0.63 | 71.54 | 71.54 | Stark köp |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 71.46 | +0.88% | 0.62 | 71.46 | 71.46 | Stark köp |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 71.39 | +0.86% | 0.61 | 71.39 | 71.39 | Stark köp |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 71.32 | +0.85% | 0.60 | 71.32 | 71.32 | Stark köp |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 71.24 | +0.84% | 0.59 | 71.24 | 71.24 | Stark köp |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 71.16 | +0.82% | 0.58 | 71.16 | 71.16 | Stark köp |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | Stark köp |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 71.02 | +0.79% | 0.56 | 71.02 | 71.02 | Stark köp |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.95 | +0.78% | 0.55 | 70.95 | 70.95 | Stark köp |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.89 | +0.78% | 0.55 | 70.89 | 70.89 | Stark köp |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.84 | +0.78% | 0.55 | 70.84 | 70.84 | Stark köp |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.79 | +0.78% | 0.55 | 70.79 | 70.79 | Stark köp |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.74 | +0.78% | 0.55 | 70.74 | 70.74 | Stark köp |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.70 | +0.78% | 0.55 | 70.70 | 70.70 | Stark köp |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.67 | +0.78% | 0.55 | 70.67 | 70.67 | Stark köp |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.63 | +0.78% | 0.55 | 70.63 | 70.63 | Stark köp |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.59 | +0.79% | 0.55 | 70.59 | 70.59 | Stark köp |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 70.55 | +0.79% | 0.55 | 70.55 | 70.55 | Stark köp |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 70.52 | +0.79% | 0.55 | 70.52 | 70.52 | Stark köp |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 70.49 | +0.79% | 0.55 | 70.49 | 70.49 | Stark köp |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 70.46 | +0.79% | 0.55 | 70.46 | 70.46 | Stark köp |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 70.43 | +0.79% | 0.55 | 70.43 | 70.43 | Stark köp |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 70.40 | +0.79% | 0.55 | 70.40 | 70.40 | Stark köp |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 70.38 | +0.79% | 0.55 | 70.38 | 70.38 | Stark köp |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | Stark köp |