Terminskontrakt för Brent Last Day Financial Futures (Mar 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 85.24 | +0.27% | 0.23 | 85.24 | 84.82 | Köp |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 84.47 | +0.30% | 0.25 | 84.47 | 84.04 | Köp |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 83.66 | +0.10% | 0.08 | 83.66 | 83.45 | Köp |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 83.00 | −0.92% | −0.77 | 83.77 | 83.00 | Köp |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 82.47 | −0.85% | −0.71 | 83.25 | 82.29 | Köp |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 81.96 | −0.80% | −0.66 | 81.96 | 81.96 | Köp |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 81.49 | −0.74% | −0.61 | 81.49 | 81.49 | Köp |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 81.05 | −0.67% | −0.55 | 81.05 | 81.05 | Köp |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 80.63 | −0.63% | −0.51 | 80.63 | 80.63 | Köp |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 80.23 | −0.61% | −0.49 | 80.23 | 80.23 | Köp |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 79.85 | −0.59% | −0.47 | 80.47 | 79.85 | Köp |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 79.49 | −0.56% | −0.45 | 79.49 | 79.49 | Köp |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 79.13 | −0.54% | −0.43 | 79.13 | 79.13 | Köp |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 78.76 | −0.53% | −0.42 | 78.76 | 78.76 | Köp |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.41 | −0.52% | −0.41 | 78.41 | 78.41 | Köp |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 78.06 | −0.51% | −0.40 | 78.06 | 78.06 | Köp |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 77.72 | −0.49% | −0.38 | 77.72 | 77.72 | Köp |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.40 | −0.48% | −0.37 | 77.40 | 77.40 | Köp |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 77.08 | −0.48% | −0.37 | 77.08 | 77.08 | Köp |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 76.78 | −0.47% | −0.36 | 76.78 | 76.78 | Köp |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.49 | −0.46% | −0.35 | 76.49 | 76.49 | Köp |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 76.22 | −0.44% | −0.34 | 76.22 | 76.22 | Köp |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.95 | −0.45% | −0.34 | 75.95 | 75.95 | Köp |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.68 | −0.45% | −0.34 | 75.68 | 75.68 | Köp |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.42 | −0.45% | −0.34 | 75.42 | 75.42 | Köp |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 75.17 | −0.45% | −0.34 | 75.17 | 75.17 | Köp |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.95 | −0.45% | −0.34 | 74.95 | 74.95 | Köp |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.73 | −0.44% | −0.33 | 74.73 | 74.73 | Köp |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.51 | −0.44% | −0.33 | 74.51 | 74.51 | Köp |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.29 | −0.44% | −0.33 | 74.29 | 74.29 | Köp |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74.10 | −0.44% | −0.33 | 74.10 | 74.10 | Köp |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 73.93 | −0.46% | −0.34 | 73.93 | 73.93 | Köp |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 73.76 | −0.46% | −0.34 | 73.76 | 73.76 | Köp |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.59 | −0.46% | −0.34 | 73.59 | 73.59 | Köp |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.42 | −0.46% | −0.34 | 73.42 | 73.42 | Köp |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 73.24 | −0.48% | −0.35 | 73.24 | 73.24 | Köp |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73.06 | −0.48% | −0.35 | 73.06 | 73.06 | Köp |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 72.90 | −0.48% | −0.35 | 72.90 | 72.90 | Köp |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 72.73 | −0.48% | −0.35 | 72.73 | 72.73 | Köp |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.57 | −0.48% | −0.35 | 72.57 | 72.57 | Köp |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.42 | −0.48% | −0.35 | 72.42 | 72.42 | Köp |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.31 | −0.48% | −0.35 | 72.31 | 72.31 | Köp |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.20 | −0.48% | −0.35 | 72.20 | 72.20 | Köp |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.09 | −0.48% | −0.35 | 72.09 | 72.09 | Köp |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 71.98 | −0.48% | −0.35 | 71.98 | 71.98 | Köp |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 71.87 | −0.48% | −0.35 | 71.87 | 71.87 | Köp |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 71.76 | −0.49% | −0.35 | 71.76 | 71.76 | Köp |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.65 | −0.47% | −0.34 | 71.65 | 71.65 | Köp |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.54 | −0.47% | −0.34 | 71.54 | 71.54 | Köp |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.43 | −0.47% | −0.34 | 71.43 | 71.43 | Köp |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.32 | −0.47% | −0.34 | 71.32 | 71.32 | Köp |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.21 | −0.48% | −0.34 | 71.21 | 71.21 | Köp |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.10 | −0.48% | −0.34 | 71.10 | 71.10 | Köp |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.03 | −0.48% | −0.34 | 71.03 | 71.03 | Köp |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 70.96 | −0.48% | −0.34 | 70.96 | 70.96 | Köp |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 70.89 | −0.48% | −0.34 | 70.89 | 70.89 | Köp |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 70.82 | −0.48% | −0.34 | 70.82 | 70.82 | Köp |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 70.75 | −0.48% | −0.34 | 70.75 | 70.75 | Köp |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 70.68 | −0.49% | −0.35 | 70.68 | 70.68 | Köp |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.61 | −0.51% | −0.36 | 70.61 | 70.61 | Köp |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.55 | −0.51% | −0.36 | 70.55 | 70.55 | Köp |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.49 | −0.51% | −0.36 | 70.49 | 70.49 | Köp |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.43 | −0.51% | −0.36 | 70.43 | 70.43 | Köp |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.37 | −0.51% | −0.36 | 70.37 | 70.37 | Köp |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.32 | −0.51% | −0.36 | 70.32 | 70.32 | Köp |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | Köp |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.22 | −0.51% | −0.36 | 70.22 | 70.22 | Köp |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.17 | −0.51% | −0.36 | 70.17 | 70.17 | Köp |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.12 | −0.51% | −0.36 | 70.12 | 70.12 | Köp |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.07 | −0.51% | −0.36 | 70.07 | 70.07 | Köp |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.02 | −0.51% | −0.36 | 70.02 | 70.02 | Köp |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 69.98 | −0.51% | −0.36 | 69.98 | 69.98 | Köp |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 69.94 | −0.51% | −0.36 | 69.94 | 69.94 | Köp |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 69.91 | −0.51% | −0.36 | 69.91 | 69.91 | Köp |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 69.88 | −0.51% | −0.36 | 69.88 | 69.88 | Köp |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 69.85 | −0.51% | −0.36 | 69.85 | 69.85 | Köp |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 69.82 | −0.51% | −0.36 | 69.82 | 69.82 | Köp |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 69.79 | −0.51% | −0.36 | 69.79 | 69.79 | Köp |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 69.77 | −0.51% | −0.36 | 69.77 | 69.77 | Köp |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Köp |