Terminskontrakt för Brent Last Day Financial Futures (Apr 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 86.08 | +0.08% | 0.07 | 86.32 | 85.91 | Köp |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 85.22 | +0.08% | 0.07 | 85.45 | 85.06 | Köp |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 84.45 | +0.05% | 0.04 | 84.46 | 84.32 | Köp |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 83.77 | +1.04% | 0.86 | 83.84 | 82.67 | Stark köp |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 83.22 | +0.05% | 0.04 | 83.22 | 83.21 | Köp |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 82.62 | +1.03% | 0.84 | 82.62 | 82.62 | Köp |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 82.10 | +1.03% | 0.84 | 82.13 | 82.10 | Köp |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 81.60 | +1.03% | 0.83 | 81.60 | 81.60 | Stark köp |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 81.14 | +1.02% | 0.82 | 81.14 | 81.14 | Köp |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 80.72 | +1.03% | 0.82 | 80.72 | 80.72 | Stark köp |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 80.32 | +1.03% | 0.82 | 80.35 | 79.49 | Stark köp |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 79.94 | +1.04% | 0.82 | 79.94 | 79.94 | Stark köp |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 79.56 | +1.03% | 0.81 | 79.56 | 79.56 | Stark köp |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 79.18 | +1.02% | 0.80 | 79.18 | 79.18 | Stark köp |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 78.82 | +1.01% | 0.79 | 78.82 | 78.82 | Stark köp |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 78.46 | +1.00% | 0.78 | 78.46 | 78.46 | Stark köp |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 78.10 | +1.00% | 0.77 | 78.10 | 77.87 | Stark köp |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 77.77 | +0.99% | 0.76 | 77.77 | 77.77 | Stark köp |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 77.45 | +0.98% | 0.75 | 77.45 | 77.45 | Stark köp |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 77.14 | +0.97% | 0.74 | 77.14 | 77.14 | Stark köp |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 76.84 | +0.95% | 0.72 | 76.84 | 76.84 | Stark köp |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 76.56 | +0.95% | 0.72 | 76.56 | 76.56 | Stark köp |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 76.29 | +0.94% | 0.71 | 76.29 | 76.29 | Stark köp |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 76.02 | +0.94% | 0.71 | 76.02 | 76.02 | Stark köp |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.76 | +0.92% | 0.69 | 75.76 | 75.76 | Stark köp |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 75.51 | +0.91% | 0.68 | 75.51 | 75.51 | Stark köp |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 75.29 | +0.91% | 0.68 | 75.29 | 75.29 | Stark köp |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 75.06 | +0.90% | 0.67 | 75.06 | 75.06 | Stark köp |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.84 | +0.88% | 0.65 | 74.84 | 74.84 | Stark köp |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.62 | +0.87% | 0.64 | 74.62 | 74.62 | Stark köp |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74.43 | +0.87% | 0.64 | 74.43 | 74.43 | Stark köp |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 74.27 | +0.87% | 0.64 | 74.27 | 74.27 | Stark köp |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 74.10 | +0.87% | 0.64 | 74.10 | 74.10 | Stark köp |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 73.93 | +0.87% | 0.64 | 73.93 | 73.93 | Stark köp |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 73.76 | +0.86% | 0.63 | 73.76 | 73.76 | Stark köp |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 73.59 | +0.86% | 0.63 | 73.59 | 73.59 | Stark köp |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73.41 | +0.85% | 0.62 | 73.41 | 73.41 | Stark köp |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 73.25 | +0.84% | 0.61 | 73.25 | 73.25 | Stark köp |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 73.08 | +0.83% | 0.60 | 73.08 | 73.08 | Stark köp |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 72.92 | +0.83% | 0.60 | 72.92 | 72.92 | Stark köp |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 72.77 | +0.85% | 0.61 | 72.77 | 72.77 | Stark köp |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 72.66 | +0.85% | 0.61 | 72.66 | 72.66 | Stark köp |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 72.55 | +0.85% | 0.61 | 72.55 | 72.55 | Stark köp |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 72.44 | +0.85% | 0.61 | 72.44 | 72.44 | Stark köp |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 72.33 | +0.85% | 0.61 | 72.33 | 72.33 | Stark köp |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 72.22 | +0.84% | 0.60 | 72.22 | 72.22 | Stark köp |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 72.11 | +0.84% | 0.60 | 72.11 | 72.11 | Stark köp |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 71.99 | +0.83% | 0.59 | 71.99 | 71.99 | Stark köp |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 71.88 | +0.83% | 0.59 | 71.88 | 71.88 | Stark köp |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 71.77 | +0.83% | 0.59 | 71.77 | 71.77 | Stark köp |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 71.66 | +0.83% | 0.59 | 71.66 | 71.66 | Stark köp |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 71.55 | +0.82% | 0.58 | 71.55 | 71.55 | Stark köp |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 71.44 | +0.80% | 0.57 | 71.44 | 71.44 | Stark köp |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 71.37 | +0.81% | 0.57 | 71.37 | 71.37 | Stark köp |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 71.30 | +0.81% | 0.57 | 71.30 | 71.30 | Stark köp |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 71.23 | +0.81% | 0.57 | 71.23 | 71.23 | Stark köp |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 71.16 | +0.81% | 0.57 | 71.16 | 71.16 | Stark köp |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | Stark köp |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 71.03 | +0.81% | 0.57 | 71.03 | 71.03 | Stark köp |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 70.97 | +0.82% | 0.58 | 70.97 | 70.97 | Stark köp |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 70.91 | +0.82% | 0.58 | 70.91 | 70.91 | Stark köp |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 70.85 | +0.83% | 0.58 | 70.85 | 70.85 | Stark köp |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 70.79 | +0.83% | 0.58 | 70.79 | 70.79 | Stark köp |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 70.73 | +0.83% | 0.58 | 70.73 | 70.73 | Stark köp |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 70.68 | +0.83% | 0.58 | 70.68 | 70.68 | Stark köp |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 70.63 | +0.83% | 0.58 | 70.63 | 70.63 | Stark köp |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 70.58 | +0.83% | 0.58 | 70.58 | 70.58 | Stark köp |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 70.53 | +0.83% | 0.58 | 70.53 | 70.53 | Stark köp |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 70.48 | +0.83% | 0.58 | 70.48 | 70.48 | Stark köp |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 70.43 | +0.83% | 0.58 | 70.43 | 70.43 | Stark köp |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 70.38 | +0.83% | 0.58 | 70.38 | 70.38 | Stark köp |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 70.34 | +0.83% | 0.58 | 70.34 | 70.34 | Stark köp |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 70.30 | +0.83% | 0.58 | 70.30 | 70.30 | Stark köp |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 70.27 | +0.83% | 0.58 | 70.27 | 70.27 | Stark köp |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 70.24 | +0.83% | 0.58 | 70.24 | 70.24 | Stark köp |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 70.21 | +0.83% | 0.58 | 70.21 | 70.21 | Stark köp |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 70.18 | +0.83% | 0.58 | 70.18 | 70.18 | Stark köp |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 70.15 | +0.83% | 0.58 | 70.15 | 70.15 | Stark köp |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 70.13 | +0.83% | 0.58 | 70.13 | 70.13 | Stark köp |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Stark köp |