Brent Last Day Financial Futures (Sep 2027)Brent Last Day Financial Futures (Sep 2027)Brent Last Day Financial Futures (Sep 2027)

Brent Last Day Financial Futures (Sep 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Brent Last Day Financial Futures (Sep 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BZQ2024Brent Last Day Financial Futures (Aug 2024)
2024-07-0182.30−0.36%−0.3082.5482.16
Köp
BZU2024Brent Last Day Financial Futures (Sep 2024)
2024-08-0181.86−0.35%−0.2982.0581.71
Köp
BZV2024Brent Last Day Financial Futures (Oct 2024)
2024-09-0381.37−0.34%−0.2881.4381.36
Köp
BZX2024Brent Last Day Financial Futures (Nov 2024)
2024-10-0181.16+0.71%0.5781.4281.16
Köp
BZZ2024Brent Last Day Financial Futures (Dec 2024)
2024-11-0180.40−0.36%−0.2980.5280.40
Köp
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0280.25+0.66%0.5380.2580.25
Köp
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3179.85+0.64%0.5179.8579.75
Köp
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0379.46+0.61%0.4879.4679.29
Köp
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0379.09+0.59%0.4679.0979.09
Köp
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0178.74+0.55%0.4378.7478.74
Köp
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0178.27−0.19%−0.1578.2778.27
Köp
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0278.11+0.50%0.3978.1178.11
Köp
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0177.81+0.48%0.3777.8177.81
Köp
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0177.50+0.45%0.3577.5077.50
Köp
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0277.22+0.46%0.3577.2277.22
Köp
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0176.93+0.44%0.3476.9376.93
Köp
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0376.63+0.43%0.3376.6376.63
Köp
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0176.36+0.42%0.3276.3676.36
Köp
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3176.10+0.41%0.3176.1076.10
Köp
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0275.84+0.40%0.3075.8475.84
Köp
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0275.59+0.37%0.2875.5975.59
Köp
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0175.36+0.36%0.2775.3675.36
Köp
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0175.13+0.33%0.2575.1375.13
Köp
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0174.89+0.31%0.2374.8974.89
Köp
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0174.66+0.30%0.2274.6674.66
Stark köp
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0374.43+0.28%0.2174.4374.43
Stark köp
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3174.24+0.27%0.2074.2474.24
Stark köp
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0174.04+0.24%0.1874.0474.04
Stark köp
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0273.85+0.23%0.1774.0273.85
Stark köp
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0173.65+0.22%0.1673.6573.65
Stark köp
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3173.46+0.20%0.1573.4673.46
Stark köp
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0173.30+0.19%0.1473.3073.30
Stark köp
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0173.14+0.18%0.1373.1473.14
Stark köp
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0173.02+0.18%0.1373.0273.02
Stark köp
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0372.88+0.16%0.1272.8872.88
Stark köp
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0172.72+0.15%0.1172.7272.72
Stark köp
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0172.55+0.14%0.1072.5572.55
Stark köp
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0272.40+0.12%0.0972.4072.40
Stark köp
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0172.25+0.11%0.0872.2572.25
Stark köp
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0172.11+0.11%0.0872.1172.11
Stark köp
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0171.94+0.11%0.0871.9471.94
Stark köp
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0171.85+0.11%0.0871.8571.85
Stark köp
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3171.76+0.11%0.0871.7671.76
Stark köp
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0171.66+0.11%0.0871.6671.66
Stark köp
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0171.54+0.11%0.0871.5471.54
Stark köp
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0371.43+0.11%0.0871.4371.43
Stark köp
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0171.30+0.10%0.0771.3071.30
Stark köp
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0171.18+0.08%0.0671.1871.18
Stark köp
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0371.06+0.07%0.0571.0671.06
Stark köp
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0170.93+0.06%0.0470.9370.93
Stark köp
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0170.80+0.04%0.0370.8070.80
Stark köp
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0270.68+0.03%0.0270.6870.68
Stark köp
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0170.60+0.03%0.0270.6070.60
Stark köp
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0170.54+0.03%0.0270.5470.54
Stark köp
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2970.49+0.03%0.0270.4970.49
Stark köp
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0170.43+0.03%0.0270.4370.43
Stark köp
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0170.36+0.03%0.0270.3670.36
Stark köp
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0270.29+0.03%0.0270.2970.29
Stark köp
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0170.21+0.01%0.0170.2170.21
Köp
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0170.14+0.01%0.0170.1470.14
Köp
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0270.09+0.01%0.0170.0970.09
Köp
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0170.04+0.01%0.0170.0470.04
Köp
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0469.98+0.01%0.0169.9869.98
Köp
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0169.91+0.01%0.0169.9169.91
Köp
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0169.790.00%0.0069.7969.79
Köp
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0369.740.00%0.0069.7469.74
Köp
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3169.690.00%0.0069.6969.69
Köp
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0169.64−0.01%−0.0169.6469.64
Köp
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0169.59−0.03%−0.0269.5969.59
Köp
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0169.54−0.04%−0.0369.5469.54
Köp
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0169.49−0.04%−0.0369.4969.49
Köp
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0369.45−0.04%−0.0369.4569.45
Köp
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0169.41−0.04%−0.0369.4169.41
Köp
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0169.38−0.04%−0.0369.3869.38
Köp
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0369.35−0.06%−0.0469.3569.35
Köp
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0169.32−0.07%−0.0569.3269.32
Köp
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0169.29−0.07%−0.0569.2969.29
Köp
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0269.26−0.07%−0.0569.2669.26
Köp
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3169.24−0.07%−0.0569.2469.24
Köp
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0369.22−0.07%−0.0569.2269.22
Köp
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0369.22−0.07%−0.0569.2269.22
Köp
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0169.22−0.07%−0.0569.2269.22
Köp
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0169.22−0.07%−0.0569.2269.22
Köp
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0269.22−0.07%−0.0569.2269.22
Köp
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0169.22−0.07%−0.0569.2269.22
Köp
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0169.22−0.07%−0.0569.2269.22
Köp
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0269.22−0.07%−0.0569.2269.22
Köp
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0169.22−0.07%−0.0569.2269.22
Köp
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0369.22−0.07%−0.0569.2269.22
Köp
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0169.22−0.07%−0.0569.2269.22
Köp
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3169.22−0.07%−0.0569.2269.22
Köp
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0269.22−0.07%−0.0569.2269.22
Köp