Terminskontrakt för Brent Last Day Financial Futures (Apr 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 80.07 | +0.25% | 0.20 | 80.21 | 79.72 | Sälj |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 79.68 | +0.23% | 0.18 | 79.80 | 79.34 | Sälj |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 79.18 | +0.18% | 0.14 | 79.18 | 79.18 | Sälj |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 78.58 | +1.80% | 1.39 | 78.58 | 78.58 | Sälj |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 78.30 | +0.19% | 0.15 | 78.30 | 78.10 | Sälj |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 77.76 | +1.75% | 1.34 | 77.76 | 77.76 | Sälj |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 77.40 | +1.72% | 1.31 | 77.40 | 76.43 | Sälj |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 77.05 | +1.68% | 1.27 | 77.05 | 77.05 | Sälj |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76.73 | +1.63% | 1.23 | 76.73 | 76.73 | Sälj |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 76.42 | +1.60% | 1.20 | 76.42 | 76.42 | Sälj |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 76.13 | 0.00% | 0.00 | 76.13 | 76.13 | Sälj |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 75.85 | +1.51% | 1.13 | 75.85 | 75.85 | Sälj |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 75.57 | +1.49% | 1.11 | 75.57 | 75.57 | Sälj |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75.27 | +1.46% | 1.08 | 75.27 | 75.27 | Sälj |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 75.00 | +1.43% | 1.06 | 75.00 | 75.00 | Sälj |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 74.72 | +1.41% | 1.04 | 74.72 | 74.72 | Sälj |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 74.43 | +1.38% | 1.01 | 74.45 | 73.65 | Sälj |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 74.17 | +1.34% | 0.98 | 74.17 | 74.17 | Sälj |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 73.94 | +1.33% | 0.97 | 73.94 | 73.94 | Sälj |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 73.70 | +1.31% | 0.95 | 73.70 | 73.70 | Sälj |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 73.48 | +1.28% | 0.93 | 73.48 | 73.48 | Sälj |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 73.26 | +1.26% | 0.91 | 73.26 | 73.26 | Sälj |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 73.05 | +1.23% | 0.89 | 73.05 | 73.05 | Sälj |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 72.82 | +1.21% | 0.87 | 72.82 | 72.82 | Sälj |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 72.61 | +1.18% | 0.85 | 72.61 | 72.61 | Sälj |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 72.39 | +1.16% | 0.83 | 72.39 | 72.39 | Sälj |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 72.20 | +1.13% | 0.81 | 72.20 | 72.20 | Sälj |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 72.03 | +1.11% | 0.79 | 72.03 | 72.03 | Sälj |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71.86 | +1.10% | 0.78 | 71.86 | 71.86 | Sälj |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 71.68 | +1.07% | 0.76 | 71.68 | 71.68 | Sälj |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 71.51 | +1.06% | 0.75 | 71.51 | 71.51 | Sälj |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 71.36 | +1.02% | 0.72 | 71.36 | 71.36 | Sälj |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 71.22 | +0.99% | 0.70 | 71.22 | 71.22 | Sälj |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 71.10 | +0.97% | 0.68 | 71.10 | 71.10 | Sälj |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.98 | +0.95% | 0.67 | 70.98 | 70.98 | Sälj |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70.84 | +0.94% | 0.66 | 70.84 | 70.84 | Sälj |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 70.69 | +0.91% | 0.64 | 70.69 | 70.69 | Sälj |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 70.55 | +0.89% | 0.62 | 70.55 | 70.55 | Sälj |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 70.40 | +0.86% | 0.60 | 70.40 | 70.40 | Sälj |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 70.26 | +0.83% | 0.58 | 70.26 | 70.26 | Sälj |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70.09 | +0.79% | 0.55 | 70.09 | 70.09 | Sälj |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.02 | +0.78% | 0.54 | 70.02 | 70.02 | Sälj |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.95 | +0.76% | 0.53 | 69.95 | 69.95 | Sälj |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.87 | +0.75% | 0.52 | 69.87 | 69.87 | Sälj |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69.77 | +0.72% | 0.50 | 69.77 | 69.77 | Sälj |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69.67 | +0.69% | 0.48 | 69.67 | 69.67 | Sälj |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69.57 | +0.67% | 0.46 | 69.57 | 69.57 | Sälj |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69.46 | +0.67% | 0.46 | 69.46 | 69.46 | Sälj |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.35 | +0.67% | 0.46 | 69.35 | 69.35 | Sälj |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.23 | +0.65% | 0.45 | 69.23 | 69.23 | Sälj |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.11 | +0.64% | 0.44 | 69.11 | 69.11 | Sälj |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.99 | +0.63% | 0.43 | 68.99 | 68.99 | Sälj |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.90 | +0.63% | 0.43 | 68.90 | 68.90 | Sälj |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.84 | +0.63% | 0.43 | 68.84 | 68.84 | Sälj |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.79 | +0.63% | 0.43 | 68.79 | 68.79 | Sälj |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.73 | +0.63% | 0.43 | 68.73 | 68.73 | Sälj |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.67 | +0.63% | 0.43 | 68.67 | 68.67 | Sälj |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.61 | +0.63% | 0.43 | 68.61 | 68.61 | Sälj |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.55 | +0.63% | 0.43 | 68.55 | 68.55 | Sälj |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.48 | +0.63% | 0.43 | 68.48 | 68.48 | Sälj |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.43 | +0.63% | 0.43 | 68.43 | 68.43 | Sälj |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.38 | +0.63% | 0.43 | 68.38 | 68.38 | Sälj |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.33 | +0.63% | 0.43 | 68.33 | 68.33 | Sälj |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.27 | +0.63% | 0.43 | 68.27 | 68.27 | Sälj |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.17 | +0.62% | 0.42 | 68.17 | 68.17 | Sälj |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.12 | +0.62% | 0.42 | 68.12 | 68.12 | Sälj |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.07 | +0.62% | 0.42 | 68.07 | 68.07 | Sälj |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.03 | +0.62% | 0.42 | 68.03 | 68.03 | Sälj |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.99 | +0.62% | 0.42 | 67.99 | 67.99 | Sälj |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.95 | +0.62% | 0.42 | 67.95 | 67.95 | Sälj |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.90 | +0.62% | 0.42 | 67.90 | 67.90 | Sälj |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.86 | +0.62% | 0.42 | 67.86 | 67.86 | Sälj |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.82 | +0.62% | 0.42 | 67.82 | 67.82 | Sälj |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.79 | +0.62% | 0.42 | 67.79 | 67.79 | Sälj |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.77 | +0.62% | 0.42 | 67.77 | 67.77 | Sälj |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.75 | +0.62% | 0.42 | 67.75 | 67.75 | Sälj |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.72 | +0.62% | 0.42 | 67.72 | 67.72 | Sälj |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.69 | +0.62% | 0.42 | 67.69 | 67.69 | Sälj |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.67 | +0.62% | 0.42 | 67.67 | 67.67 | Sälj |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.65 | +0.62% | 0.42 | 67.65 | 67.65 | Sälj |