Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.58 | +0.29% | 0.25 | 85.97 | 84.89 | Köp | |
2024-08-01 | 84.71 | +0.21% | 0.18 | 85.14 | 84.17 | Köp | |
2024-09-03 | 84.15 | +0.43% | 0.36 | 84.28 | 83.61 | Köp | |
2024-10-01 | 83.35 | +0.24% | 0.20 | 83.36 | 83.13 | Köp | |
2024-11-01 | 82.89 | +0.41% | 0.34 | 83.11 | 82.42 | Köp | |
2024-12-02 | 81.99 | +1.23% | 1.00 | 81.99 | 81.99 | Stark köp | |
2024-12-31 | 81.67 | +0.26% | 0.21 | 81.67 | 81.67 | Stark köp | |
2025-02-03 | 80.96 | +1.23% | 0.98 | 80.96 | 79.96 | Stark köp | |
2025-03-03 | 80.50 | +1.22% | 0.97 | 80.50 | 80.50 | Stark köp | |
2025-04-01 | 80.07 | +1.23% | 0.97 | 80.07 | 80.07 | Stark köp | |
2025-05-01 | 79.70 | +0.05% | 0.04 | 79.86 | 79.60 | Köp | |
2025-06-02 | 79.28 | +1.23% | 0.96 | 79.28 | 79.28 | Stark köp | |
2025-07-01 | 78.90 | +1.23% | 0.96 | 78.90 | 78.90 | Stark köp | |
2025-08-01 | 78.53 | +1.22% | 0.95 | 78.53 | 78.53 | Stark köp | |
2025-09-02 | 78.18 | +1.22% | 0.94 | 78.18 | 78.18 | Stark köp | |
2025-10-01 | 77.83 | +1.21% | 0.93 | 77.83 | 77.83 | Stark köp | |
2025-11-03 | 77.48 | +1.20% | 0.92 | 77.48 | 76.88 | Stark köp | |
2025-12-01 | 77.16 | +1.19% | 0.91 | 77.16 | 77.16 | Stark köp | |
2025-12-31 | 76.86 | +1.20% | 0.91 | 76.86 | 76.86 | Stark köp | |
2026-02-02 | 76.56 | +1.19% | 0.90 | 76.56 | 76.56 | Stark köp | |
2026-03-02 | 76.28 | +1.19% | 0.90 | 76.28 | 76.28 | Stark köp | |
2026-04-01 | 76.01 | +1.18% | 0.89 | 76.01 | 76.01 | Stark köp | |
2026-05-01 | 75.76 | +1.19% | 0.89 | 75.76 | 75.76 | Stark köp | |
2026-06-01 | 75.49 | +1.18% | 0.88 | 75.49 | 75.49 | Stark köp | |
2026-07-01 | 75.25 | +1.18% | 0.88 | 75.25 | 75.25 | Stark köp | |
2026-08-03 | 75.01 | +1.19% | 0.88 | 75.01 | 75.01 | Stark köp | |
2026-08-31 | 74.80 | +1.19% | 0.88 | 74.80 | 74.80 | Stark köp | |
2026-10-01 | 74.58 | +1.18% | 0.87 | 74.58 | 74.58 | Stark köp | |
2026-11-02 | 74.37 | +1.18% | 0.87 | 74.37 | 74.37 | Stark köp | |
2026-12-01 | 74.16 | +1.17% | 0.86 | 74.16 | 74.16 | Stark köp | |
2026-12-31 | 73.97 | +1.19% | 0.87 | 73.97 | 73.97 | Stark köp | |
2027-02-01 | 73.80 | +1.19% | 0.87 | 73.80 | 73.80 | Stark köp | |
2027-03-01 | 73.63 | +1.20% | 0.87 | 73.63 | 73.63 | Stark köp | |
2027-04-01 | 73.48 | +1.20% | 0.87 | 73.48 | 73.48 | Stark köp | |
2027-05-03 | 73.33 | +1.20% | 0.87 | 73.33 | 73.33 | Stark köp | |
2027-06-01 | 73.16 | +1.20% | 0.87 | 73.16 | 73.16 | Stark köp | |
2027-07-01 | 72.98 | +1.21% | 0.87 | 72.98 | 72.98 | Stark köp | |
2027-08-02 | 72.81 | +1.21% | 0.87 | 72.81 | 72.81 | Stark köp | |
2027-09-01 | 72.65 | +1.20% | 0.86 | 72.65 | 72.65 | Stark köp | |
2027-10-01 | 72.52 | +1.20% | 0.86 | 72.52 | 72.52 | Stark köp | |
2027-11-01 | 72.36 | +1.20% | 0.86 | 72.36 | 72.36 | Stark köp | |
2027-12-01 | 72.25 | +1.16% | 0.83 | 72.25 | 72.25 | Stark köp | |
2027-12-31 | 72.14 | +1.12% | 0.80 | 72.14 | 72.14 | Stark köp | |
2028-02-01 | 72.03 | +1.11% | 0.79 | 72.03 | 72.03 | Stark köp | |
2028-03-01 | 71.92 | +1.12% | 0.80 | 71.92 | 71.92 | Stark köp | |
2028-04-03 | 71.81 | +1.13% | 0.80 | 71.81 | 71.81 | Stark köp | |
2028-05-01 | 71.70 | +1.16% | 0.82 | 71.70 | 71.70 | Stark köp | |
2028-06-01 | 71.59 | +1.17% | 0.83 | 71.59 | 71.59 | Stark köp | |
2028-07-03 | 71.48 | +1.19% | 0.84 | 71.48 | 71.48 | Stark köp | |
2028-08-01 | 71.37 | +1.22% | 0.86 | 71.37 | 71.37 | Stark köp | |
2028-09-01 | 71.26 | +1.25% | 0.88 | 71.26 | 71.26 | Stark köp | |
2028-10-02 | 71.15 | +1.28% | 0.90 | 71.15 | 71.15 | Stark köp | |
2028-11-01 | 71.04 | +1.23% | 0.86 | 71.04 | 71.04 | Stark köp | |
2028-12-01 | 70.97 | +1.21% | 0.85 | 70.97 | 70.97 | Stark köp | |
2028-12-29 | 70.90 | +1.18% | 0.83 | 70.90 | 70.90 | Stark köp | |
2029-02-01 | 70.83 | +1.17% | 0.82 | 70.83 | 70.83 | Stark köp | |
2029-03-01 | 70.76 | +1.17% | 0.82 | 70.76 | 70.76 | Stark köp | |
2029-04-02 | 70.69 | +1.17% | 0.82 | 70.69 | 70.69 | Stark köp | |
2029-05-01 | 70.62 | +1.19% | 0.83 | 70.62 | 70.62 | Stark köp | |
2029-06-01 | 70.55 | +1.19% | 0.83 | 70.55 | 70.55 | Stark köp | |
2029-07-02 | 70.49 | +1.18% | 0.82 | 70.49 | 70.49 | Stark köp | |
2029-08-01 | 70.43 | +1.16% | 0.81 | 70.43 | 70.43 | Stark köp | |
2029-09-04 | 70.37 | +1.16% | 0.81 | 70.37 | 70.37 | Stark köp | |
2029-10-01 | 70.31 | +1.18% | 0.82 | 70.31 | 70.31 | Stark köp | |
2029-11-01 | 70.25 | +1.27% | 0.88 | 70.25 | 70.25 | Stark köp | |
2029-12-03 | 70.20 | +1.27% | 0.88 | 70.20 | 70.20 | Stark köp | |
2029-12-31 | 70.15 | +1.27% | 0.88 | 70.15 | 70.15 | Stark köp | |
2030-02-01 | 70.10 | +1.27% | 0.88 | 70.10 | 70.10 | Stark köp | |
2030-03-01 | 70.05 | +1.27% | 0.88 | 70.05 | 70.05 | Stark köp | |
2030-04-01 | 70.00 | +1.27% | 0.88 | 70.00 | 70.00 | Stark köp | |
2030-05-01 | 69.95 | +1.27% | 0.88 | 69.95 | 69.95 | Stark köp | |
2030-06-03 | 69.91 | +1.27% | 0.88 | 69.91 | 69.91 | Stark köp | |
2030-07-01 | 69.87 | +1.28% | 0.88 | 69.87 | 69.87 | Stark köp | |
2030-08-01 | 69.84 | +1.28% | 0.88 | 69.84 | 69.84 | Stark köp | |
2030-09-03 | 69.81 | +1.28% | 0.88 | 69.81 | 69.81 | Stark köp | |
2030-10-01 | 69.78 | +1.28% | 0.88 | 69.78 | 69.78 | Stark köp | |
2030-11-01 | 69.75 | +1.28% | 0.88 | 69.75 | 69.75 | Stark köp | |
2030-12-02 | 69.72 | +1.28% | 0.88 | 69.72 | 69.72 | Stark köp | |
2030-12-31 | 69.70 | +1.28% | 0.88 | 69.70 | 69.70 | Stark köp | |
2031-02-03 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-03-03 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-04-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-05-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-06-02 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-07-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-08-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-09-02 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-10-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-11-03 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-12-01 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2031-12-31 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp | |
2032-02-02 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Stark köp |