Brent Last Day Financial Futures (Apr 2028)Brent Last Day Financial Futures (Apr 2028)Brent Last Day Financial Futures (Apr 2028)

Brent Last Day Financial Futures (Apr 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Brent Last Day Financial Futures (Apr 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BZQ2024Brent Last Day Financial Futures (Aug 2024)
2024-07-0185.17−0.09%−0.0885.2585.17
Köp
BZU2024Brent Last Day Financial Futures (Sep 2024)
2024-08-0184.32−0.18%−0.1584.4784.32
Köp
BZV2024Brent Last Day Financial Futures (Oct 2024)
2024-09-0383.70−0.18%−0.1583.8283.70
Köp
BZX2024Brent Last Day Financial Futures (Nov 2024)
2024-10-0183.28+0.34%0.2883.4882.70
Köp
BZZ2024Brent Last Day Financial Futures (Dec 2024)
2024-11-0182.75+0.34%0.2883.2182.30
Köp
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0282.26+0.37%0.3082.7182.26
Köp
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3181.80+0.38%0.3181.8081.80
Köp
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0381.37+0.39%0.3281.3781.10
Köp
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0380.96+0.41%0.3380.9680.96
Köp
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0180.57+0.42%0.3480.5780.57
Köp
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0180.20+0.44%0.3580.2080.20
Köp
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0279.84+0.44%0.3579.8479.84
Köp
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0179.48+0.44%0.3579.4879.48
Köp
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0179.12+0.46%0.3679.1279.12
Köp
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0278.77+0.46%0.3678.7778.77
Köp
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0178.42+0.46%0.3678.4278.42
Köp
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0378.07+0.45%0.3578.0778.07
Köp
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0177.74+0.44%0.3477.7477.74
Köp
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3177.43+0.45%0.3577.4377.43
Köp
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0277.12+0.44%0.3477.1277.12
Köp
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0276.83+0.44%0.3476.8376.83
Köp
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0176.57+0.46%0.3576.5776.57
Köp
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0176.30+0.46%0.3576.3076.30
Köp
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0176.02+0.45%0.3476.0276.02
Köp
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0175.76+0.45%0.3475.7675.76
Köp
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0375.51+0.45%0.3475.5175.51
Köp
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3175.29+0.45%0.3475.2975.29
Köp
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0175.06+0.44%0.3375.0675.06
Köp
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0274.83+0.43%0.3274.8374.83
Köp
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0174.61+0.43%0.3274.6174.61
Köp
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3174.42+0.43%0.3274.4274.42
Köp
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0174.24+0.42%0.3174.2474.24
Köp
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0174.06+0.41%0.3074.0674.06
Köp
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0173.88+0.39%0.2973.8873.88
Köp
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0373.71+0.39%0.2973.7173.71
Köp
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0173.53+0.40%0.2973.5373.53
Köp
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0173.35+0.40%0.2973.3573.35
Köp
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0273.19+0.40%0.2973.1973.19
Köp
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0173.01+0.38%0.2873.0173.01
Köp
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0172.85+0.39%0.2872.8572.85
Köp
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0172.69+0.37%0.2772.6972.69
Köp
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0172.58+0.37%0.2772.5872.58
Köp
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3172.47+0.37%0.2772.4772.47
Köp
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0172.36+0.37%0.2772.3672.36
Köp
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0172.25+0.38%0.2772.2572.25
Köp
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0372.14+0.38%0.2772.1472.14
Köp
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0172.03+0.38%0.2772.0372.03
Köp
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0171.91+0.36%0.2671.9171.91
Köp
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0371.79+0.35%0.2571.7971.79
Köp
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0171.67+0.34%0.2471.6771.67
Köp
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0171.55+0.32%0.2371.5571.55
Köp
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0271.43+0.31%0.2271.4371.43
Köp
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0171.31+0.30%0.2171.3171.31
Köp
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0171.24+0.30%0.2171.2471.24
Köp
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2971.17+0.30%0.2171.1771.17
Köp
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0171.10+0.30%0.2171.1071.10
Köp
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0171.03+0.30%0.2171.0371.03
Köp
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0270.96+0.30%0.2170.9670.96
Köp
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0170.89+0.30%0.2170.8970.89
Köp
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0170.82+0.30%0.2170.8270.82
Köp
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0270.75+0.28%0.2070.7570.75
Köp
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0170.68+0.27%0.1970.6870.68
Köp
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0470.61+0.26%0.1870.6170.61
Köp
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0170.55+0.26%0.1870.5570.55
Köp
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0170.49+0.24%0.1770.4970.49
Köp
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0370.44+0.24%0.1770.4470.44
Köp
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3170.39+0.24%0.1770.3970.39
Köp
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0170.34+0.24%0.1770.3470.34
Köp
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0170.29+0.24%0.1770.2970.29
Köp
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0170.24+0.24%0.1770.2470.24
Köp
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0170.19+0.24%0.1770.1970.19
Köp
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0370.15+0.24%0.1770.1570.15
Köp
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0170.11+0.24%0.1770.1170.11
Köp
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0170.08+0.24%0.1770.0870.08
Köp
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0370.05+0.24%0.1770.0570.05
Köp
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0170.02+0.24%0.1770.0270.02
Köp
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0169.99+0.24%0.1769.9969.99
Köp
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0269.96+0.24%0.1769.9669.96
Köp
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3169.94+0.24%0.1769.9469.94
Köp
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0369.92+0.24%0.1769.9269.92
Köp
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0369.92+0.24%0.1769.9269.92
Köp
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0169.92+0.24%0.1769.9269.92
Köp
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0169.92+0.24%0.1769.9269.92
Köp
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0269.92+0.24%0.1769.9269.92
Köp
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0169.92+0.24%0.1769.9269.92
Köp
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0169.92+0.24%0.1769.9269.92
Köp
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0269.92+0.24%0.1769.9269.92
Köp
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0169.92+0.24%0.1769.9269.92
Köp
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0369.92+0.24%0.1769.9269.92
Köp
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0169.92+0.24%0.1769.9269.92
Köp
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3169.92+0.24%0.1769.9269.92
Köp
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0269.92+0.24%0.1769.9269.92
Köp