Brent Last Day Financial Futures (May 2027)Brent Last Day Financial Futures (May 2027)Brent Last Day Financial Futures (May 2027)

Brent Last Day Financial Futures (May 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Brent Last Day Financial Futures (May 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BZQ2024Brent Last Day Financial Futures (Aug 2024)
2024-07-0185.17−0.19%−0.1685.8484.89
Köp
BZU2024Brent Last Day Financial Futures (Sep 2024)
2024-08-0184.43−0.12%−0.1084.9884.17
Köp
BZV2024Brent Last Day Financial Futures (Oct 2024)
2024-09-0383.79+1.21%1.0083.7982.52
Stark köp
BZX2024Brent Last Day Financial Futures (Nov 2024)
2024-10-0183.15+1.22%1.0083.1582.27
Stark köp
BZZ2024Brent Last Day Financial Futures (Dec 2024)
2024-11-0182.95+0.48%0.4082.9582.42
Köp
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0281.99+1.23%1.0081.9981.99
Stark köp
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3181.67+0.26%0.2181.6781.67
Stark köp
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0380.96+1.23%0.9880.9679.96
Stark köp
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0380.50+1.22%0.9780.5080.50
Stark köp
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0180.07+1.23%0.9780.0780.07
Stark köp
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0179.84+0.23%0.1879.8679.60
Köp
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0279.28+1.23%0.9679.2879.28
Stark köp
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0178.90+1.23%0.9678.9078.90
Stark köp
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0178.53+1.22%0.9578.5378.53
Stark köp
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0278.18+1.22%0.9478.1878.18
Stark köp
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0177.83+1.21%0.9377.8377.83
Stark köp
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0377.48+1.20%0.9277.4876.88
Stark köp
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0177.16+1.19%0.9177.1677.16
Stark köp
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3176.86+1.20%0.9176.8676.86
Stark köp
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0276.56+1.19%0.9076.5676.56
Stark köp
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0276.28+1.19%0.9076.2876.28
Stark köp
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0176.01+1.18%0.8976.0176.01
Stark köp
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0175.76+1.19%0.8975.7675.76
Stark köp
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0175.49+1.18%0.8875.4975.49
Stark köp
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0175.25+1.18%0.8875.2575.25
Stark köp
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0375.01+1.19%0.8875.0175.01
Stark köp
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3174.80+1.19%0.8874.8074.80
Stark köp
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0174.58+1.18%0.8774.5874.58
Stark köp
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0274.37+1.18%0.8774.3774.37
Stark köp
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0174.16+1.17%0.8674.1674.16
Stark köp
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3173.97+1.19%0.8773.9773.97
Stark köp
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0173.80+1.19%0.8773.8073.80
Stark köp
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0173.63+1.20%0.8773.6373.63
Stark köp
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0173.48+1.20%0.8773.4873.48
Stark köp
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0373.33+1.20%0.8773.3373.33
Stark köp
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0173.16+1.20%0.8773.1673.16
Stark köp
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0172.98+1.21%0.8772.9872.98
Stark köp
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0272.81+1.21%0.8772.8172.81
Stark köp
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0172.65+1.20%0.8672.6572.65
Stark köp
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0172.52+1.20%0.8672.5272.52
Stark köp
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0172.36+1.20%0.8672.3672.36
Stark köp
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0172.25+1.16%0.8372.2572.25
Stark köp
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3172.14+1.12%0.8072.1472.14
Stark köp
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0172.03+1.11%0.7972.0372.03
Stark köp
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0171.92+1.12%0.8071.9271.92
Stark köp
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0371.81+1.13%0.8071.8171.81
Stark köp
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0171.70+1.16%0.8271.7071.70
Stark köp
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0171.59+1.17%0.8371.5971.59
Stark köp
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0371.48+1.19%0.8471.4871.48
Stark köp
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0171.37+1.22%0.8671.3771.37
Stark köp
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0171.26+1.25%0.8871.2671.26
Stark köp
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0271.15+1.28%0.9071.1571.15
Stark köp
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0171.04+1.23%0.8671.0471.04
Stark köp
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0170.97+1.21%0.8570.9770.97
Stark köp
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2970.90+1.18%0.8370.9070.90
Stark köp
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0170.83+1.17%0.8270.8370.83
Stark köp
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0170.76+1.17%0.8270.7670.76
Stark köp
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0270.69+1.17%0.8270.6970.69
Stark köp
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0170.62+1.19%0.8370.6270.62
Stark köp
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0170.55+1.19%0.8370.5570.55
Stark köp
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0270.49+1.18%0.8270.4970.49
Stark köp
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0170.43+1.16%0.8170.4370.43
Stark köp
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0470.37+1.16%0.8170.3770.37
Stark köp
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0170.31+1.18%0.8270.3170.31
Stark köp
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0170.25+1.27%0.8870.2570.25
Stark köp
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0370.20+1.27%0.8870.2070.20
Stark köp
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3170.15+1.27%0.8870.1570.15
Stark köp
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0170.10+1.27%0.8870.1070.10
Stark köp
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0170.05+1.27%0.8870.0570.05
Stark köp
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0170.00+1.27%0.8870.0070.00
Stark köp
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0169.95+1.27%0.8869.9569.95
Stark köp
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0369.91+1.27%0.8869.9169.91
Stark köp
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0169.87+1.28%0.8869.8769.87
Stark köp
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0169.84+1.28%0.8869.8469.84
Stark köp
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0369.81+1.28%0.8869.8169.81
Stark köp
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0169.78+1.28%0.8869.7869.78
Stark köp
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0169.75+1.28%0.8869.7569.75
Stark köp
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0269.72+1.28%0.8869.7269.72
Stark köp
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3169.70+1.28%0.8869.7069.70
Stark köp
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0369.68+1.28%0.8869.6869.68
Stark köp
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0369.68+1.28%0.8869.6869.68
Stark köp
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0169.68+1.28%0.8869.6869.68
Stark köp
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0169.68+1.28%0.8869.6869.68
Stark köp
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0269.68+1.28%0.8869.6869.68
Stark köp
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0169.68+1.28%0.8869.6869.68
Stark köp
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0169.68+1.28%0.8869.6869.68
Stark köp
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0269.68+1.28%0.8869.6869.68
Stark köp
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0169.68+1.28%0.8869.6869.68
Stark köp
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0369.68+1.28%0.8869.6869.68
Stark köp
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0169.68+1.28%0.8869.6869.68
Stark köp
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3169.68+1.28%0.8869.6869.68
Stark köp
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0269.68+1.28%0.8869.6869.68
Stark köp