Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-25 | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | Sälj | |
2024-07-26 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | Sälj | |
2024-08-27 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | Sälj | |
2024-09-25 | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | Sälj | |
2024-10-28 | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | Sälj | |
2024-11-25 | 0.58 | 0.00% | 0.00 | 0.58 | 0.58 | Sälj | |
2024-12-26 | 0.59 | 0.00% | 0.00 | 0.59 | 0.59 | Sälj | |
2025-01-28 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Sälj | |
2025-02-25 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Sälj | |
2025-03-26 | 0.61 | 0.00% | 0.00 | 0.61 | 0.61 | Sälj | |
2025-04-25 | 0.61 | 0.00% | 0.00 | 0.61 | 0.61 | Sälj | |
2025-05-27 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | Sälj | |
2025-06-25 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | Sälj | |
2025-07-28 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Sälj | |
2025-08-26 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Sälj | |
2025-09-25 | 0.64 | 0.00% | 0.00 | 0.64 | 0.64 | Sälj | |
2025-10-28 | 0.64 | 0.00% | 0.00 | 0.64 | 0.64 | Sälj | |
2025-11-24 | 0.65 | 0.00% | 0.00 | 0.65 | 0.65 | Sälj | |
2025-12-26 | 0.65 | 0.00% | 0.00 | 0.65 | 0.65 | Sälj | |
2026-01-27 | 0.66 | 0.00% | 0.00 | 0.66 | 0.66 | Sälj | |
2026-02-24 | 0.66 | 0.00% | 0.00 | 0.66 | 0.66 | Sälj | |
2026-03-26 | 0.67 | 0.00% | 0.00 | 0.67 | 0.67 | Sälj | |
2026-04-27 | 0.67 | 0.00% | 0.00 | 0.67 | 0.67 | Sälj | |
2026-05-26 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | Sälj | |
2026-06-25 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | Sälj | |
2026-07-28 | 0.69 | 0.00% | 0.00 | 0.69 | 0.69 | Sälj | |
2026-08-26 | 0.69 | 0.00% | 0.00 | 0.69 | 0.69 | Sälj | |
2026-09-25 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | Sälj | |
2026-10-27 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | Sälj | |
2026-11-24 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | Sälj | |
2026-12-28 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | Sälj | |
2027-01-26 | 0.72 | 0.00% | 0.00 | 0.72 | 0.72 | Sälj | |
2027-02-23 | 0.72 | 0.00% | 0.00 | 0.72 | 0.72 | Sälj | |
2027-03-25 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | Sälj | |
2027-04-27 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | Sälj | |
2027-05-25 | 0.74 | 0.00% | 0.00 | 0.74 | 0.74 | Sälj | |
2027-06-25 | 0.74 | 0.00% | 0.00 | 0.74 | 0.74 | Sälj | |
2027-07-27 | 0.75 | 0.00% | 0.00 | 0.75 | 0.75 | Sälj | |
2027-08-26 | 0.75 | 0.00% | 0.00 | 0.75 | 0.75 | Sälj | |
2027-09-27 | 0.76 | 0.00% | 0.00 | 0.76 | 0.76 | Sälj | |
2027-10-26 | 0.76 | 0.00% | 0.00 | 0.76 | 0.76 | Sälj | |
2027-11-24 | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | Sälj | |
2027-12-28 | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | Sälj |