Terminskontrakt för Cocoa Futures (Sep 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 7216 | −1.80% | −132 | 7216 | 7216 | Sälj |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 6849 | −1.52% | −106 | 6849 | 6849 | Sälj |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 6197 | −1.93% | −122 | 6197 | 6197 | Sälj |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 5646 | −2.17% | −125 | 5646 | 5646 | Sälj |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 5457 | −2.48% | −139 | 5457 | 5457 | Sälj |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 5367 | −2.63% | −145 | 5367 | 5367 | Sälj |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 5288 | −2.99% | −163 | 5288 | 5288 | Sälj |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5172 | −3.44% | −184 | 5172 | 5172 | Sälj |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5043 | −3.37% | −176 | 5043 | 5043 | Sälj |