Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-20 | 78.45 | −0.22% | −0.17 | 79.15 | 77.73 | Köp | |
2024-07-22 | 78.05 | −0.27% | −0.21 | 78.80 | 77.42 | Köp | |
2024-08-20 | 77.55 | −0.35% | −0.27 | 78.38 | 77.09 | Köp | |
2024-09-20 | 76.98 | −0.43% | −0.33 | 77.86 | 76.63 | Köp | |
2024-10-22 | 76.41 | −0.48% | −0.37 | 77.32 | 76.19 | Köp | |
2024-11-20 | 75.87 | −0.50% | −0.38 | 76.81 | 75.65 | Köp | |
2024-12-19 | 75.37 | −0.50% | −0.38 | 76.31 | 75.15 | Köp | |
2025-01-21 | 74.91 | −0.53% | −0.40 | 75.86 | 74.75 | Köp | |
2025-02-20 | 74.48 | −0.55% | −0.41 | 75.43 | 74.34 | Köp | |
2025-03-20 | 74.07 | −0.55% | −0.41 | 75.00 | 74.04 | Köp | |
2025-04-22 | 73.68 | −0.57% | −0.42 | 74.62 | 73.56 | Köp | |
2025-05-20 | 73.31 | −0.57% | −0.42 | 74.26 | 73.09 | Köp | |
2025-06-20 | 72.94 | −0.56% | −0.41 | 73.42 | 72.94 | Köp | |
2025-07-22 | 72.59 | −0.56% | −0.41 | 72.94 | 72.29 | Köp | |
2025-08-20 | 72.26 | −0.58% | −0.42 | 72.26 | 72.26 | Köp | |
2025-09-22 | 71.95 | −0.58% | −0.42 | 71.95 | 71.95 | Köp | |
2025-10-21 | 71.68 | −0.55% | −0.40 | 72.21 | 71.68 | Köp | |
2025-11-20 | 71.41 | −0.56% | −0.40 | 72.30 | 71.21 | Köp | |
2025-12-19 | 71.10 | −0.56% | −0.40 | 71.65 | 71.10 | Köp | |
2026-01-20 | 70.80 | −0.55% | −0.39 | 71.34 | 70.80 | Köp | |
2026-02-20 | 70.51 | −0.55% | −0.39 | 70.51 | 70.51 | Köp | |
2026-03-20 | 70.24 | −0.54% | −0.38 | 70.79 | 70.24 | Köp | |
2026-04-21 | 70.02 | −0.53% | −0.37 | 70.02 | 70.02 | Köp | |
2026-05-19 | 69.80 | −0.53% | −0.37 | 70.56 | 69.70 | Köp | |
2026-06-22 | 69.54 | −0.52% | −0.36 | 69.54 | 69.54 | Köp | |
2026-07-21 | 69.29 | −0.52% | −0.36 | 69.29 | 69.29 | Köp | |
2026-08-20 | 69.06 | −0.52% | −0.36 | 69.06 | 69.06 | Köp | |
2026-09-22 | 68.86 | −0.51% | −0.35 | 68.86 | 68.86 | Köp | |
2026-10-20 | 68.69 | −0.51% | −0.35 | 68.69 | 68.69 | Köp | |
2026-11-20 | 68.51 | −0.49% | −0.34 | 69.27 | 68.36 | Köp | |
2026-12-21 | 68.29 | −0.48% | −0.33 | 68.29 | 68.29 | Köp | |
2027-01-20 | 68.10 | −0.48% | −0.33 | 68.10 | 68.10 | Köp | |
2027-02-22 | 67.90 | −0.47% | −0.32 | 67.90 | 67.90 | Köp | |
2027-03-22 | 67.73 | −0.46% | −0.31 | 67.73 | 67.73 | Köp | |
2027-04-20 | 67.57 | −0.46% | −0.31 | 67.57 | 67.57 | Köp | |
2027-05-20 | 67.43 | −0.44% | −0.30 | 68.05 | 67.43 | Köp | |
2027-06-22 | 67.24 | −0.43% | −0.29 | 67.24 | 67.24 | Köp | |
2027-07-20 | 67.03 | −0.45% | −0.30 | 67.03 | 67.03 | Köp | |
2027-08-20 | 66.89 | −0.45% | −0.30 | 66.89 | 66.89 | Köp | |
2027-09-21 | 66.78 | −0.43% | −0.29 | 66.78 | 66.78 | Köp | |
2027-10-20 | 66.65 | −0.40% | −0.27 | 66.65 | 66.65 | Köp | |
2027-11-19 | 66.56 | −0.39% | −0.26 | 66.83 | 66.56 | Köp | |
2027-12-20 | 66.40 | −0.39% | −0.26 | 66.40 | 66.40 | Köp | |
2028-01-20 | 66.25 | −0.38% | −0.25 | 66.25 | 66.25 | Köp | |
2028-02-22 | 66.13 | −0.38% | −0.25 | 66.13 | 66.13 | Köp | |
2028-03-21 | 66.03 | −0.36% | −0.24 | 66.03 | 66.03 | Köp | |
2028-04-20 | 65.90 | −0.36% | −0.24 | 65.90 | 65.90 | Köp | |
2028-05-22 | 65.81 | −0.35% | −0.23 | 65.81 | 65.81 | Köp | |
2028-06-20 | 65.68 | −0.33% | −0.22 | 65.68 | 65.68 | Köp | |
2028-07-20 | 65.56 | −0.32% | −0.21 | 65.56 | 65.56 | Köp | |
2028-08-22 | 65.48 | −0.32% | −0.21 | 65.48 | 65.48 | Köp | |
2028-09-20 | 65.41 | −0.30% | −0.20 | 65.41 | 65.41 | Köp | |
2028-10-20 | 65.31 | −0.29% | −0.19 | 65.31 | 65.31 | Köp | |
2028-11-20 | 65.23 | −0.28% | −0.18 | 65.23 | 65.23 | Köp | |
2028-12-19 | 65.09 | −0.28% | −0.18 | 65.09 | 65.09 | Köp | |
2029-01-22 | 65.00 | −0.28% | −0.18 | 65.00 | 65.00 | Köp | |
2029-02-20 | 64.92 | −0.28% | −0.18 | 64.92 | 64.92 | Köp | |
2029-03-20 | 64.85 | −0.28% | −0.18 | 64.85 | 64.85 | Köp | |
2029-04-20 | 64.79 | −0.28% | −0.18 | 64.79 | 64.79 | Köp | |
2029-05-22 | 64.71 | −0.28% | −0.18 | 64.71 | 64.71 | Köp | |
2029-06-20 | 64.62 | −0.28% | −0.18 | 64.62 | 64.62 | Köp | |
2029-07-20 | 64.54 | −0.28% | −0.18 | 64.54 | 64.54 | Köp | |
2029-08-21 | 64.49 | −0.28% | −0.18 | 64.49 | 64.49 | Köp | |
2029-09-20 | 64.45 | −0.28% | −0.18 | 64.45 | 64.45 | Köp | |
2029-10-22 | 64.39 | −0.28% | −0.18 | 64.39 | 64.39 | Köp | |
2029-11-19 | 64.34 | −0.28% | −0.18 | 64.34 | 64.34 | Köp | |
2029-12-19 | 64.26 | −0.28% | −0.18 | 64.26 | 64.26 | Köp | |
2030-01-22 | 64.21 | −0.28% | −0.18 | 64.21 | 64.21 | Köp | |
2030-02-20 | 64.16 | −0.28% | −0.18 | 64.16 | 64.16 | Köp | |
2030-03-20 | 64.10 | −0.28% | −0.18 | 64.10 | 64.10 | Köp | |
2030-04-22 | 64.04 | −0.28% | −0.18 | 64.04 | 64.04 | Köp | |
2030-05-21 | 63.98 | −0.28% | −0.18 | 63.98 | 63.98 | Köp | |
2030-06-20 | 63.91 | −0.28% | −0.18 | 63.91 | 63.91 | Köp | |
2030-07-22 | 63.87 | −0.28% | −0.18 | 63.87 | 63.87 | Köp | |
2030-08-20 | 63.84 | −0.28% | −0.18 | 63.84 | 63.84 | Köp | |
2030-09-20 | 63.81 | −0.28% | −0.18 | 63.81 | 63.81 | Köp | |
2030-10-22 | 63.79 | −0.28% | −0.18 | 63.79 | 63.79 | Köp | |
2030-11-20 | 63.77 | −0.28% | −0.18 | 63.77 | 63.77 | Köp | |
2030-12-19 | 63.71 | −0.28% | −0.18 | 63.71 | 63.71 | Köp | |
2031-01-21 | 63.67 | −0.28% | −0.18 | 63.67 | 63.67 | Köp | |
2031-02-20 | 63.62 | −0.28% | −0.18 | 63.62 | 63.62 | Köp | |
2031-03-20 | 63.58 | −0.28% | −0.18 | 63.58 | 63.58 | Köp | |
2031-04-22 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | Köp | |
2031-05-20 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | Köp | |
2031-06-20 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | Köp | |
2031-07-22 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Köp | |
2031-08-20 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Köp | |
2031-09-22 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Köp | |
2031-10-21 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Köp | |
2031-11-20 | 63.54 | −0.28% | −0.18 | 63.54 | 63.54 | Köp | |
2031-12-19 | 63.50 | −0.28% | −0.18 | 63.50 | 63.50 | Köp | |
2032-01-20 | 63.46 | −0.28% | −0.18 | 63.46 | 63.46 | Köp | |
2032-02-20 | 63.44 | −0.28% | −0.18 | 63.44 | 63.44 | Köp | |
2032-03-22 | 63.43 | −0.28% | −0.18 | 63.43 | 63.43 | Köp | |
2032-04-20 | 63.37 | −0.28% | −0.18 | 63.37 | 63.37 | Köp | |
2032-05-20 | 63.37 | −0.28% | −0.18 | 63.37 | 63.37 | Köp | |
2032-06-22 | 63.39 | −0.28% | −0.18 | 63.39 | 63.39 | Köp | |
2032-07-20 | 63.41 | −0.28% | −0.18 | 63.41 | 63.41 | Köp | |
2032-08-20 | 63.40 | −0.28% | −0.18 | 63.40 | 63.40 | Köp | |
2032-09-21 | 63.33 | −0.28% | −0.18 | 63.33 | 63.33 | Köp |