Crude Oil Futures (Mar 2014)Crude Oil Futures (Mar 2014)Crude Oil Futures (Mar 2014)

Crude Oil Futures (Mar 2014)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Crude Oil Futures (Mar 2014)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
CLQ2024Crude Oil Futures (Aug 2024)
2024-07-2280.70−0.25%−0.2080.8980.70
Köp
CLU2024Crude Oil Futures (Sep 2024)
2024-08-2079.98−0.26%−0.2180.1579.98
Köp
CLV2024Crude Oil Futures (Oct 2024)
2024-09-2079.27−0.26%−0.2179.4279.27
Köp
CLX2024Crude Oil Futures (Nov 2024)
2024-10-2278.66−0.22%−0.1778.7778.65
Köp
CLZ2024Crude Oil Futures (Dec 2024)
2024-11-2078.06−0.23%−0.1878.1578.06
Köp
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1977.69+0.36%0.2878.1877.08
Köp
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2177.09−0.10%−0.0877.0977.09
Köp
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2076.56−0.17%−0.1376.5676.56
Köp
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2076.23+0.42%0.3276.5575.64
Köp
CLK2025Crude Oil Futures (May 2025)
2025-04-2275.80+0.45%0.3476.1375.60
Köp
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2075.26−0.16%−0.1275.2875.26
Köp
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2074.96+0.47%0.3575.2874.47
Köp
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2274.56+0.47%0.3574.5674.56
Stark köp
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2074.18+0.47%0.3574.2574.18
Stark köp
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2273.82+0.48%0.3573.8273.82
Köp
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2173.49+0.46%0.3473.5173.08
Köp
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2073.09−0.12%−0.0973.1273.09
Köp
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1972.83+0.47%0.3472.8472.83
Köp
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2072.48+0.46%0.3372.4872.48
Köp
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2072.15+0.46%0.3372.1572.15
Köp
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2071.84+0.48%0.3471.8471.84
Köp
CLK2026Crude Oil Futures (May 2026)
2026-04-2171.57+0.48%0.3471.5771.57
Köp
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1971.32+0.48%0.3471.5770.96
Köp
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2271.02+0.48%0.3471.0271.02
Stark köp
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2170.74+0.48%0.3470.7470.74
Stark köp
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2070.48+0.46%0.3270.4870.00
Stark köp
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2270.24+0.44%0.3170.2470.24
Köp
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2070.05+0.44%0.3170.0570.05
Stark köp
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2069.84+0.45%0.3170.0969.37
Köp
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2169.58+0.45%0.3169.5869.58
Stark köp
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2069.35+0.45%0.3169.3569.35
Stark köp
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2269.14+0.44%0.3069.1469.14
Stark köp
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2268.94+0.42%0.2968.9468.94
Stark köp
CLK2027Crude Oil Futures (May 2027)
2027-04-2068.76+0.44%0.3068.7668.76
Stark köp
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2068.60+0.42%0.2968.7268.40
Köp
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2268.39+0.41%0.2868.3968.39
Stark köp
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2068.20+0.43%0.2968.2068.20
Stark köp
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2068.04+0.43%0.2968.0468.04
Stark köp
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2167.89+0.43%0.2967.8967.89
Stark köp
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2067.77+0.43%0.2967.7767.77
Stark köp
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1967.63+0.40%0.2767.7367.63
Köp
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2067.44+0.40%0.2767.4467.44
Stark köp
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2067.30+0.39%0.2667.3067.30
Köp
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2267.18+0.39%0.2667.1867.18
Köp
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2167.07+0.39%0.2667.0767.07
Köp
CLK2028Crude Oil Futures (May 2028)
2028-04-2066.93+0.37%0.2566.9366.93
Köp
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2266.83+0.38%0.2566.8366.83
Köp
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2066.70+0.38%0.2566.7066.70
Köp
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2066.58+0.36%0.2466.5866.58
Köp
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2266.49+0.36%0.2466.4966.49
Köp
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2066.41+0.36%0.2466.4166.41
Köp
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2066.30+0.35%0.2366.3066.30
Köp
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2066.23+0.35%0.2366.3565.89
Köp
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1966.09+0.36%0.2466.0966.09
Köp
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2266.00+0.36%0.2466.0066.00
Köp
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2065.92+0.38%0.2565.9265.92
Köp
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2065.84+0.38%0.2565.8465.84
Köp
CLK2029Crude Oil Futures (May 2029)
2029-04-2065.79+0.40%0.2665.7965.79
Köp
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2265.70+0.41%0.2765.7065.70
Stark köp
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2065.61+0.41%0.2765.6165.61
Stark köp
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2065.54+0.43%0.2865.5465.54
Stark köp
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2165.49+0.43%0.2865.4965.49
Stark köp
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2065.45+0.45%0.2965.4565.45
Stark köp
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2265.39+0.45%0.2965.3965.39
Stark köp
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1965.36+0.46%0.3065.3665.36
Stark köp
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1965.27+0.46%0.3065.2765.27
Stark köp
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2265.22+0.46%0.3065.2265.22
Stark köp
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2065.17+0.46%0.3065.1765.17
Stark köp
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2065.09+0.46%0.3065.0965.09
Stark köp
CLK2030Crude Oil Futures (May 2030)
2030-04-2265.03+0.46%0.3065.0365.03
Stark köp
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2164.96+0.46%0.3064.9664.96
Stark köp
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2064.89+0.46%0.3064.8964.89
Stark köp
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2264.85+0.46%0.3064.8564.85
Stark köp
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2064.82+0.46%0.3064.8264.82
Stark köp
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2064.79+0.47%0.3064.7964.79
Stark köp
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2264.77+0.47%0.3064.7764.77
Stark köp
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2064.75+0.47%0.3064.7564.75
Stark köp
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1964.69+0.47%0.3064.6964.69
Stark köp
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2164.64+0.47%0.3064.6464.64
Stark köp
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2064.59+0.47%0.3064.5964.59
Stark köp
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2064.55+0.47%0.3064.5564.55
Stark köp
CLK2031Crude Oil Futures (May 2031)
2031-04-2264.52+0.47%0.3064.5264.52
Stark köp
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2064.50+0.47%0.3064.5064.50
Stark köp
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2064.49+0.47%0.3064.4964.49
Stark köp
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2264.48+0.47%0.3064.4864.48
Stark köp
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2064.47+0.47%0.3064.4764.47
Stark köp
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2264.46+0.47%0.3064.4664.46
Stark köp
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2164.46+0.47%0.3064.4664.46
Stark köp
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2064.45+0.47%0.3064.4564.45
Stark köp
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1964.43+0.47%0.3064.4364.43
Stark köp
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2064.39+0.47%0.3064.3964.39
Stark köp
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2064.38+0.47%0.3064.3864.38
Stark köp
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2264.37+0.47%0.3064.3764.37
Stark köp
CLK2032Crude Oil Futures (May 2032)
2032-04-2064.31+0.47%0.3064.3164.31
Stark köp
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2064.31+0.47%0.3064.3164.31
Stark köp
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2264.33+0.47%0.3064.3364.33
Stark köp
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2064.35+0.47%0.3064.3564.35
Stark köp
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2064.35+0.47%0.3064.3564.35
Stark köp
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2164.28+0.47%0.3064.2864.28
Stark köp
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2064.24+0.47%0.3064.2464.24
Stark köp