Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-22 | 81.04 | +0.38% | 0.31 | 81.16 | 80.23 | Köp | |
2024-08-20 | 80.32 | +0.45% | 0.36 | 80.41 | 79.52 | Köp | |
2024-09-20 | 79.54 | +0.49% | 0.39 | 79.60 | 78.75 | Köp | |
2024-10-22 | 78.83 | +0.55% | 0.43 | 78.85 | 78.04 | Köp | |
2024-11-20 | 78.15 | +0.57% | 0.44 | 78.18 | 77.38 | Köp | |
2024-12-19 | 77.57 | +0.62% | 0.48 | 77.57 | 76.79 | Köp | |
2025-01-21 | 76.91 | +0.51% | 0.39 | 77.00 | 76.27 | Köp | |
2025-02-20 | 76.40 | +0.53% | 0.40 | 76.46 | 75.78 | Köp | |
2025-03-20 | 75.99 | +0.65% | 0.49 | 75.99 | 75.86 | Köp | |
2025-04-22 | 75.24 | +0.27% | 0.20 | 75.24 | 75.05 | Köp | |
2025-05-20 | 75.06 | +0.60% | 0.45 | 75.08 | 74.38 | Köp | |
2025-06-20 | 74.55 | +0.51% | 0.38 | 74.57 | 74.55 | Köp | |
2025-07-22 | 73.77 | −0.65% | −0.48 | 73.77 | 73.31 | Köp | |
2025-08-20 | 73.39 | −0.65% | −0.48 | 73.45 | 73.22 | Köp | |
2025-09-22 | 73.04 | −0.64% | −0.47 | 73.04 | 73.04 | Köp | |
2025-10-21 | 72.72 | −0.62% | −0.45 | 72.72 | 72.72 | Köp | |
2025-11-20 | 72.81 | +0.55% | 0.40 | 72.85 | 72.26 | Köp | |
2025-12-19 | 72.06 | −0.61% | −0.44 | 72.06 | 72.06 | Köp | |
2026-01-20 | 71.73 | −0.58% | −0.42 | 71.73 | 71.73 | Köp | |
2026-02-20 | 71.41 | −0.57% | −0.41 | 71.41 | 71.41 | Köp | |
2026-03-20 | 71.11 | −0.56% | −0.40 | 71.11 | 71.11 | Köp | |
2026-04-21 | 70.85 | −0.56% | −0.40 | 70.85 | 70.85 | Köp | |
2026-05-19 | 70.94 | +0.50% | 0.35 | 70.94 | 70.67 | Köp | |
2026-06-22 | 70.30 | −0.55% | −0.39 | 70.30 | 70.30 | Köp | |
2026-07-21 | 70.03 | −0.54% | −0.38 | 70.03 | 70.03 | Köp | |
2026-08-20 | 70.09 | +0.43% | 0.30 | 70.09 | 70.09 | Köp | |
2026-09-22 | 69.58 | −0.53% | −0.37 | 69.58 | 69.58 | Köp | |
2026-10-20 | 69.38 | −0.52% | −0.36 | 69.38 | 69.38 | Köp | |
2026-11-20 | 69.51 | +0.49% | 0.34 | 69.51 | 69.12 | Köp | |
2026-12-21 | 68.92 | −0.51% | −0.35 | 68.92 | 68.92 | Köp | |
2027-01-20 | 68.68 | −0.51% | −0.35 | 68.68 | 68.68 | Köp | |
2027-02-22 | 68.49 | −0.49% | −0.34 | 68.49 | 68.49 | Köp | |
2027-03-22 | 68.31 | −0.48% | −0.33 | 68.31 | 68.31 | Köp | |
2027-04-20 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | Köp | |
2027-05-20 | 68.00 | −0.48% | −0.33 | 68.33 | 68.00 | Köp | |
2027-06-22 | 67.81 | −0.48% | −0.33 | 67.81 | 67.81 | Köp | |
2027-07-20 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | Köp | |
2027-08-20 | 67.48 | −0.46% | −0.31 | 67.48 | 67.48 | Köp | |
2027-09-21 | 67.34 | −0.46% | −0.31 | 67.34 | 67.34 | Köp | |
2027-10-20 | 67.23 | −0.44% | −0.30 | 67.23 | 67.23 | Köp | |
2027-11-19 | 67.10 | −0.45% | −0.30 | 67.40 | 67.10 | Köp | |
2027-12-20 | 66.91 | −0.45% | −0.30 | 66.91 | 66.91 | Köp | |
2028-01-20 | 66.78 | −0.45% | −0.30 | 66.78 | 66.78 | Köp | |
2028-02-22 | 66.66 | −0.45% | −0.30 | 66.66 | 66.66 | Köp | |
2028-03-21 | 66.56 | −0.43% | −0.29 | 66.56 | 66.56 | Köp | |
2028-04-20 | 66.42 | −0.43% | −0.29 | 66.42 | 66.42 | Köp | |
2028-05-22 | 66.33 | −0.44% | −0.29 | 66.33 | 66.33 | Köp | |
2028-06-20 | 66.20 | −0.44% | −0.29 | 66.20 | 66.20 | Köp | |
2028-07-20 | 66.09 | −0.42% | −0.28 | 66.09 | 66.09 | Köp | |
2028-08-22 | 66.00 | −0.42% | −0.28 | 66.00 | 66.00 | Köp | |
2028-09-20 | 65.93 | −0.41% | −0.27 | 65.93 | 65.93 | Köp | |
2028-10-20 | 65.83 | −0.41% | −0.27 | 65.83 | 65.83 | Köp | |
2028-11-20 | 65.76 | −0.39% | −0.26 | 65.76 | 65.76 | Köp | |
2028-12-19 | 65.62 | −0.39% | −0.26 | 65.62 | 65.62 | Köp | |
2029-01-22 | 65.53 | −0.40% | −0.26 | 65.53 | 65.53 | Köp | |
2029-02-20 | 65.45 | −0.40% | −0.26 | 65.45 | 65.45 | Köp | |
2029-03-20 | 65.38 | −0.40% | −0.26 | 65.38 | 65.38 | Köp | |
2029-04-20 | 65.32 | −0.40% | −0.26 | 65.32 | 65.32 | Köp | |
2029-05-22 | 65.23 | −0.40% | −0.26 | 65.23 | 65.23 | Köp | |
2029-06-20 | 65.14 | −0.40% | −0.26 | 65.14 | 65.14 | Köp | |
2029-07-20 | 65.06 | −0.40% | −0.26 | 65.06 | 65.06 | Köp | |
2029-08-21 | 65.01 | −0.40% | −0.26 | 65.01 | 65.01 | Köp | |
2029-09-20 | 64.97 | −0.40% | −0.26 | 64.97 | 64.97 | Köp | |
2029-10-22 | 64.91 | −0.40% | −0.26 | 64.91 | 64.91 | Köp | |
2029-11-19 | 64.87 | −0.40% | −0.26 | 64.87 | 64.87 | Köp | |
2029-12-19 | 64.78 | −0.40% | −0.26 | 64.78 | 64.78 | Köp | |
2030-01-22 | 64.73 | −0.40% | −0.26 | 64.73 | 64.73 | Köp | |
2030-02-20 | 64.68 | −0.40% | −0.26 | 64.68 | 64.68 | Köp | |
2030-03-20 | 64.61 | −0.40% | −0.26 | 64.61 | 64.61 | Köp | |
2030-04-22 | 64.55 | −0.40% | −0.26 | 64.55 | 64.55 | Köp | |
2030-05-21 | 64.49 | −0.40% | −0.26 | 64.49 | 64.49 | Köp | |
2030-06-20 | 64.42 | −0.40% | −0.26 | 64.42 | 64.42 | Köp | |
2030-07-22 | 64.38 | −0.40% | −0.26 | 64.38 | 64.38 | Köp | |
2030-08-20 | 64.35 | −0.40% | −0.26 | 64.35 | 64.35 | Köp | |
2030-09-20 | 64.32 | −0.40% | −0.26 | 64.32 | 64.32 | Köp | |
2030-10-22 | 64.30 | −0.40% | −0.26 | 64.30 | 64.30 | Köp | |
2030-11-20 | 64.28 | −0.40% | −0.26 | 64.28 | 64.28 | Köp | |
2030-12-19 | 64.22 | −0.40% | −0.26 | 64.22 | 64.22 | Köp | |
2031-01-21 | 64.17 | −0.40% | −0.26 | 64.17 | 64.17 | Köp | |
2031-02-20 | 64.12 | −0.40% | −0.26 | 64.12 | 64.12 | Köp | |
2031-03-20 | 64.08 | −0.40% | −0.26 | 64.08 | 64.08 | Köp | |
2031-04-22 | 64.05 | −0.40% | −0.26 | 64.05 | 64.05 | Köp | |
2031-05-20 | 64.03 | −0.40% | −0.26 | 64.03 | 64.03 | Köp | |
2031-06-20 | 64.02 | −0.40% | −0.26 | 64.02 | 64.02 | Köp | |
2031-07-22 | 64.01 | −0.40% | −0.26 | 64.01 | 64.01 | Köp | |
2031-08-20 | 64.00 | −0.40% | −0.26 | 64.00 | 64.00 | Köp | |
2031-09-22 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Köp | |
2031-10-21 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Köp | |
2031-11-20 | 63.98 | −0.40% | −0.26 | 63.98 | 63.98 | Köp | |
2031-12-19 | 63.96 | −0.40% | −0.26 | 63.96 | 63.96 | Köp | |
2032-01-20 | 63.92 | −0.41% | −0.26 | 63.92 | 63.92 | Köp | |
2032-02-20 | 63.91 | −0.41% | −0.26 | 63.91 | 63.91 | Köp | |
2032-03-22 | 63.90 | −0.41% | −0.26 | 63.90 | 63.90 | Köp | |
2032-04-20 | 63.84 | −0.41% | −0.26 | 63.84 | 63.84 | Köp | |
2032-05-20 | 63.84 | −0.41% | −0.26 | 63.84 | 63.84 | Köp | |
2032-06-22 | 63.86 | −0.41% | −0.26 | 63.86 | 63.86 | Köp | |
2032-07-20 | 63.88 | −0.41% | −0.26 | 63.88 | 63.88 | Köp | |
2032-08-20 | 63.88 | −0.41% | −0.26 | 63.88 | 63.88 | Köp | |
2032-09-21 | 63.81 | −0.41% | −0.26 | 63.81 | 63.81 | Köp | |
2032-10-20 | 63.77 | −0.41% | −0.26 | 63.77 | 63.77 | Köp |