Terminskontrakt för Crude Oil Futures (May 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.05 | +0.40% | 0.31 | 78.16 | 78.04 | Köp |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.63 | +0.39% | 0.30 | 77.74 | 77.61 | Köp |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.15 | +0.43% | 0.33 | 77.21 | 77.10 | Köp |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.60 | +0.46% | 0.35 | 76.63 | 76.53 | Köp |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.02 | +0.44% | 0.33 | 76.05 | 75.97 | Köp |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.46 | +0.39% | 0.29 | 75.53 | 75.43 | Köp |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.99 | +0.40% | 0.30 | 75.03 | 74.99 | Köp |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.54 | +0.38% | 0.28 | 74.54 | 74.54 | Köp |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.14 | +0.38% | 0.28 | 74.16 | 74.12 | Köp |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.49 | +2.10% | 1.51 | 73.75 | 72.19 | Neutral |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.46 | +0.44% | 0.32 | 73.46 | 73.46 | Köp |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.10 | +0.38% | 0.28 | 73.13 | 73.06 | Köp |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.47 | +1.96% | 1.39 | 72.80 | 71.92 | Köp |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.14 | +1.91% | 1.35 | 72.14 | 72.14 | Köp |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.83 | +1.87% | 1.32 | 71.83 | 70.70 | Köp |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.54 | +1.84% | 1.29 | 71.54 | 71.54 | Köp |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.27 | +1.80% | 1.26 | 71.27 | 71.27 | Köp |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.29 | +0.39% | 0.28 | 71.31 | 71.25 | Köp |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.71 | +1.71% | 1.19 | 70.71 | 70.71 | Köp |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.43 | +1.69% | 1.17 | 70.43 | 70.43 | Köp |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.16 | +1.67% | 1.15 | 70.16 | 70.16 | Köp |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.91 | +1.64% | 1.13 | 69.91 | 69.91 | Köp |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.70 | +1.62% | 1.11 | 69.70 | 69.70 | Köp |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.48 | +1.58% | 1.08 | 69.55 | 68.57 | Köp |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.22 | +1.54% | 1.05 | 69.22 | 69.22 | Köp |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.98 | +1.53% | 1.04 | 68.98 | 68.98 | Köp |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.77 | +1.51% | 1.02 | 68.77 | 68.77 | Köp |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.58 | +1.48% | 1.00 | 68.58 | 68.58 | Köp |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.41 | +1.47% | 0.99 | 68.41 | 68.41 | Köp |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.46 | +0.34% | 0.23 | 68.47 | 68.44 | Köp |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.00 | +1.40% | 0.94 | 68.00 | 68.00 | Köp |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.79 | +1.38% | 0.92 | 67.79 | 67.79 | Köp |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.61 | +1.36% | 0.91 | 67.61 | 67.61 | Köp |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.45 | +1.35% | 0.90 | 67.45 | 67.45 | Köp |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.28 | +1.33% | 0.88 | 67.28 | 67.28 | Köp |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.15 | +1.31% | 0.87 | 67.15 | 67.00 | Köp |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.99 | +1.32% | 0.87 | 66.99 | 66.99 | Köp |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.79 | +1.30% | 0.86 | 66.79 | 66.79 | Köp |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | Köp |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.54 | +1.29% | 0.85 | 66.54 | 66.54 | Köp |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.39 | +1.25% | 0.82 | 66.39 | 66.39 | Köp |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.29 | +1.22% | 0.80 | 66.29 | 65.78 | Köp |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.14 | +1.21% | 0.79 | 66.14 | 66.14 | Köp |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.98 | +1.20% | 0.78 | 65.98 | 65.98 | Köp |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.86 | +1.18% | 0.77 | 65.86 | 65.86 | Köp |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.76 | +1.17% | 0.76 | 65.76 | 65.76 | Köp |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.63 | +1.16% | 0.75 | 65.63 | 65.63 | Köp |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.54 | +1.14% | 0.74 | 65.54 | 65.54 | Köp |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.41 | +1.13% | 0.73 | 65.41 | 65.41 | Köp |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.29 | +1.12% | 0.72 | 65.29 | 65.29 | Köp |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.21 | +1.10% | 0.71 | 65.21 | 65.21 | Köp |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.13 | +1.07% | 0.69 | 65.13 | 65.13 | Köp |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.04 | +1.06% | 0.68 | 65.04 | 65.04 | Köp |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.95 | +1.04% | 0.67 | 64.95 | 64.95 | Köp |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.81 | +1.03% | 0.66 | 64.81 | 64.81 | Köp |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.73 | +1.03% | 0.66 | 64.73 | 64.73 | Köp |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.65 | +1.03% | 0.66 | 64.65 | 64.65 | Köp |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.59 | +1.03% | 0.66 | 64.59 | 64.59 | Köp |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.53 | +1.02% | 0.65 | 64.53 | 64.53 | Köp |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.46 | +1.02% | 0.65 | 64.46 | 64.46 | Köp |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.37 | +1.02% | 0.65 | 64.37 | 64.37 | Köp |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.30 | +1.01% | 0.64 | 64.30 | 64.30 | Köp |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.25 | +1.01% | 0.64 | 64.25 | 64.25 | Köp |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.22 | +1.01% | 0.64 | 64.22 | 64.22 | Köp |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.16 | +0.99% | 0.63 | 64.16 | 64.16 | Köp |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.12 | +0.99% | 0.63 | 64.12 | 64.12 | Köp |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.04 | +0.99% | 0.63 | 64.04 | 64.04 | Köp |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.99 | +0.99% | 0.63 | 63.99 | 63.99 | Köp |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.94 | +1.00% | 0.63 | 63.94 | 63.94 | Köp |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.88 | +1.00% | 0.63 | 63.88 | 63.88 | Köp |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.82 | +1.00% | 0.63 | 63.82 | 63.82 | Köp |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.76 | +1.00% | 0.63 | 63.76 | 63.76 | Köp |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.69 | +1.00% | 0.63 | 63.69 | 63.69 | Köp |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.65 | +1.00% | 0.63 | 63.65 | 63.65 | Köp |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.62 | +1.00% | 0.63 | 63.62 | 63.62 | Köp |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.59 | +1.00% | 0.63 | 63.59 | 63.59 | Köp |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.57 | +1.00% | 0.63 | 63.57 | 63.57 | Köp |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.55 | +1.00% | 0.63 | 63.55 | 63.55 | Köp |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.49 | +1.00% | 0.63 | 63.49 | 63.49 | Köp |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.45 | +1.00% | 0.63 | 63.45 | 63.45 | Köp |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.40 | +1.00% | 0.63 | 63.40 | 63.40 | Köp |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.36 | +1.00% | 0.63 | 63.36 | 63.36 | Köp |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.33 | +1.00% | 0.63 | 63.33 | 63.33 | Köp |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.33 | +1.00% | 0.63 | 63.33 | 63.33 | Köp |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.31 | +1.01% | 0.63 | 63.31 | 63.31 | Köp |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Köp |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Köp |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Köp |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Köp |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.32 | +1.00% | 0.63 | 63.32 | 63.32 | Köp |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.28 | +1.01% | 0.63 | 63.28 | 63.28 | Köp |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.24 | +1.01% | 0.63 | 63.24 | 63.24 | Köp |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.22 | +1.01% | 0.63 | 63.22 | 63.22 | Köp |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.21 | +1.01% | 0.63 | 63.21 | 63.21 | Köp |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.15 | +1.01% | 0.63 | 63.15 | 63.15 | Köp |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.15 | +1.01% | 0.63 | 63.15 | 63.15 | Köp |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.17 | +1.01% | 0.63 | 63.17 | 63.17 | Köp |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.19 | +1.01% | 0.63 | 63.19 | 63.19 | Köp |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.18 | +1.01% | 0.63 | 63.18 | 63.18 | Köp |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.11 | +1.01% | 0.63 | 63.11 | 63.11 | Köp |