Terminskontrakt för Crude Oil Futures (Jul 2032)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 68.18 | +0.75% | 0.51 | 68.65 | 67.06 | Sälj |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 67.67 | +0.71% | 0.48 | 68.13 | 66.58 | Sälj |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 67.34 | +0.67% | 0.45 | 67.79 | 66.26 | Sälj |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67.12 | +0.63% | 0.42 | 67.56 | 66.08 | Sälj |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 66.98 | +0.59% | 0.39 | 67.40 | 65.97 | Sälj |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66.88 | +0.56% | 0.37 | 67.30 | 65.99 | Sälj |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66.80 | +0.51% | 0.34 | 67.15 | 65.91 | Sälj |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 66.71 | +0.47% | 0.31 | 67.10 | 65.80 | Sälj |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66.61 | +0.44% | 0.29 | 66.85 | 65.95 | Sälj |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.49 | +0.39% | 0.26 | 66.58 | 65.69 | Sälj |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.40 | +0.38% | 0.25 | 66.72 | 65.72 | Sälj |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.31 | +0.35% | 0.23 | 66.58 | 65.80 | Sälj |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.22 | +0.29% | 0.19 | 66.26 | 65.85 | Sälj |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.17 | +0.30% | 0.20 | 66.51 | 65.41 | Sälj |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.07 | +0.29% | 0.19 | 66.07 | 66.07 | Sälj |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.98 | +0.27% | 0.18 | 65.98 | 65.98 | Sälj |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.91 | +0.26% | 0.17 | 65.91 | 65.68 | Sälj |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.85 | +0.24% | 0.16 | 65.85 | 65.85 | Sälj |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.80 | +0.24% | 0.16 | 65.80 | 65.80 | Sälj |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.75 | +0.23% | 0.15 | 66.09 | 65.23 | Sälj |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.67 | +0.21% | 0.14 | 65.67 | 65.67 | Sälj |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.61 | +0.18% | 0.12 | 65.61 | 65.61 | Sälj |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.57 | +0.18% | 0.12 | 65.57 | 65.57 | Sälj |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.54 | +0.18% | 0.12 | 65.54 | 65.54 | Sälj |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.52 | +0.17% | 0.11 | 65.52 | 65.52 | Sälj |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.49 | +0.15% | 0.10 | 65.89 | 64.95 | Sälj |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.42 | +0.14% | 0.09 | 65.42 | 65.42 | Sälj |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | Sälj |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | Sälj |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.33 | +0.11% | 0.07 | 65.33 | 65.33 | Sälj |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | Sälj |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.32 | +0.12% | 0.08 | 65.69 | 65.06 | Sälj |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.26 | +0.12% | 0.08 | 65.26 | 65.26 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.26 | +0.11% | 0.07 | 65.26 | 65.26 | Köp |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.28 | +0.12% | 0.08 | 65.62 | 65.08 | Köp |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.24 | +0.14% | 0.09 | 65.24 | 65.24 | Köp |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.19 | +0.14% | 0.09 | 65.19 | 65.19 | Köp |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.19 | +0.14% | 0.09 | 65.19 | 65.19 | Köp |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.20 | +0.14% | 0.09 | 65.20 | 65.20 | Köp |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.23 | +0.15% | 0.10 | 65.23 | 65.23 | Köp |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | Köp |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | Köp |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | Köp |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.24 | +0.15% | 0.10 | 65.24 | 65.24 | Köp |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.23 | +0.14% | 0.09 | 65.23 | 65.23 | Köp |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.24 | +0.14% | 0.09 | 65.24 | 65.24 | Köp |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.28 | +0.14% | 0.09 | 65.29 | 65.28 | Köp |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.24 | +0.14% | 0.09 | 65.24 | 65.24 | Köp |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | Köp |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.26 | +0.15% | 0.10 | 65.26 | 65.26 | Köp |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | Köp |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.31 | +0.17% | 0.11 | 65.31 | 65.31 | Köp |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.28 | +0.17% | 0.11 | 65.28 | 65.28 | Köp |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.27 | +0.17% | 0.11 | 65.27 | 65.27 | Köp |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.28 | +0.17% | 0.11 | 65.28 | 65.28 | Köp |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.30 | +0.17% | 0.11 | 65.30 | 65.30 | Köp |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.27 | +0.15% | 0.10 | 65.27 | 65.27 | Köp |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.31 | +0.15% | 0.10 | 65.31 | 65.31 | Köp |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.33 | +0.15% | 0.10 | 65.33 | 65.33 | Köp |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.31 | +0.15% | 0.10 | 65.31 | 65.31 | Köp |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | Köp |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | Köp |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | Köp |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | Köp |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | Köp |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.30 | +0.15% | 0.10 | 65.30 | 65.30 | Köp |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.33 | +0.15% | 0.10 | 65.33 | 65.33 | Köp |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | Köp |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.37 | +0.15% | 0.10 | 65.37 | 65.37 | Köp |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.41 | +0.15% | 0.10 | 65.41 | 65.41 | Köp |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 65.42 | +0.15% | 0.10 | 65.42 | 65.42 | Köp |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 65.37 | +0.15% | 0.10 | 65.37 | 65.37 | Köp |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | Stark köp |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | Stark köp |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | Stark köp |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 65.33 | +0.15% | 0.10 | 65.33 | 65.33 | Stark köp |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | Stark köp |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 65.36 | +0.15% | 0.10 | 65.36 | 65.36 | Stark köp |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 65.37 | +0.15% | 0.10 | 65.37 | 65.37 | Stark köp |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | Stark köp |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | Stark köp |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | Stark köp |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 65.44 | +0.15% | 0.10 | 65.44 | 65.44 | Stark köp |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 65.46 | +0.15% | 0.10 | 65.46 | 65.46 | Stark köp |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 65.43 | +0.15% | 0.10 | 65.43 | 65.43 | Stark köp |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 65.44 | +0.15% | 0.10 | 65.44 | 65.44 | Stark köp |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 65.44 | +0.15% | 0.10 | 65.44 | 65.44 | Stark köp |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 65.40 | +0.15% | 0.10 | 65.40 | 65.40 | Stark köp |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 65.40 | +0.15% | 0.10 | 65.40 | 65.40 | Stark köp |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 65.45 | +0.15% | 0.10 | 65.45 | 65.45 | Stark köp |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 65.49 | +0.15% | 0.10 | 65.49 | 65.49 | Stark köp |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 65.52 | +0.15% | 0.10 | 65.52 | 65.52 | Stark köp |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 65.47 | +0.15% | 0.10 | 65.47 | 65.47 | Stark köp |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 65.46 | +0.15% | 0.10 | 65.46 | 65.46 | Stark köp |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 65.45 | +0.15% | 0.10 | 65.45 | 65.45 | Stark köp |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 65.40 | +0.15% | 0.10 | 65.40 | 65.40 | Stark köp |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | Stark köp |