Terminskontrakt för Crude Oil Futures (Oct 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 71.92 | −0.04% | −0.03 | 72.40 | 71.36 | Neutral |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 71.00 | −0.22% | −0.16 | 71.45 | 70.37 | Neutral |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70.10 | −0.23% | −0.16 | 70.49 | 69.49 | Neutral |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69.49 | −0.26% | −0.18 | 69.87 | 68.93 | Neutral |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69.10 | −0.25% | −0.17 | 69.46 | 68.57 | Neutral |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.84 | −0.26% | −0.18 | 69.20 | 68.34 | Neutral |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68.65 | −0.25% | −0.17 | 68.98 | 68.18 | Neutral |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.49 | −0.23% | −0.16 | 68.85 | 68.06 | Neutral |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.33 | −0.20% | −0.14 | 68.68 | 67.87 | Neutral |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.14 | −0.19% | −0.13 | 68.43 | 68.04 | Neutral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.96 | −0.16% | −0.11 | 68.05 | 67.57 | Neutral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.79 | −0.15% | −0.10 | 68.11 | 67.35 | Neutral |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.63 | −0.12% | −0.08 | 68.01 | 67.15 | Neutral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.48 | −0.12% | −0.08 | 67.98 | 66.89 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.34 | −0.10% | −0.07 | 67.68 | 66.94 | Neutral |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.17 | −0.09% | −0.06 | 67.45 | 67.17 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.01 | −0.09% | −0.06 | 67.01 | 67.01 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.87 | −0.09% | −0.06 | 66.87 | 66.87 | Sälj |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.74 | −0.09% | −0.06 | 66.74 | 66.74 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.64 | −0.06% | −0.04 | 66.64 | 66.64 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.53 | −0.05% | −0.03 | 66.79 | 66.23 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.39 | −0.03% | −0.02 | 66.39 | 66.39 | Sälj |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.29 | −0.02% | −0.01 | 66.29 | 66.29 | Sälj |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.18 | −0.03% | −0.02 | 66.18 | 66.18 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.09 | −0.05% | −0.03 | 66.09 | 66.09 | Sälj |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.01 | −0.05% | −0.03 | 66.01 | 66.01 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.93 | −0.03% | −0.02 | 66.27 | 65.60 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.81 | −0.02% | −0.01 | 65.81 | 65.81 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.71 | −0.03% | −0.02 | 65.71 | 65.71 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.64 | −0.03% | −0.02 | 65.64 | 65.64 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.57 | −0.03% | −0.02 | 65.57 | 65.57 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.53 | −0.05% | −0.03 | 65.53 | 65.53 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.47 | −0.03% | −0.02 | 65.81 | 65.20 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.38 | −0.02% | −0.01 | 65.38 | 65.38 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.31 | −0.02% | −0.01 | 65.31 | 65.31 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.27 | −0.02% | −0.01 | 65.27 | 65.27 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.23 | −0.02% | −0.01 | 65.23 | 65.23 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.21 | −0.02% | −0.01 | 65.21 | 65.21 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.20 | 0.00% | 0.00 | 65.54 | 64.95 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.13 | 0.00% | 0.00 | 65.13 | 65.13 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.08 | 0.00% | 0.00 | 65.08 | 65.08 | Köp |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.04 | 0.00% | 0.00 | 65.04 | 65.04 | Köp |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.01 | 0.00% | 0.00 | 65.01 | 65.01 | Köp |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.01 | 0.00% | 0.00 | 65.01 | 65.01 | Köp |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.99 | 0.00% | 0.00 | 64.99 | 64.99 | Köp |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.96 | 0.00% | 0.00 | 64.96 | 64.96 | Köp |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.91 | −0.02% | −0.01 | 64.91 | 64.91 | Köp |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.88 | −0.02% | −0.01 | 64.88 | 64.88 | Köp |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.85 | −0.02% | −0.01 | 64.85 | 64.85 | Köp |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.81 | −0.03% | −0.02 | 64.81 | 64.81 | Köp |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.82 | −0.03% | −0.02 | 64.88 | 64.82 | Köp |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.75 | −0.03% | −0.02 | 64.75 | 64.75 | Köp |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.73 | −0.06% | −0.04 | 64.73 | 64.73 | Köp |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.72 | −0.08% | −0.05 | 64.72 | 64.72 | Köp |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.69 | −0.09% | −0.06 | 64.69 | 64.69 | Köp |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.71 | −0.11% | −0.07 | 64.71 | 64.71 | Köp |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.66 | −0.12% | −0.08 | 64.66 | 64.66 | Köp |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.62 | −0.12% | −0.08 | 64.62 | 64.62 | Köp |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.61 | −0.11% | −0.07 | 64.61 | 64.61 | Köp |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.61 | −0.11% | −0.07 | 64.61 | 64.61 | Köp |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.57 | −0.09% | −0.06 | 64.57 | 64.57 | Köp |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.59 | −0.09% | −0.06 | 64.59 | 64.59 | Köp |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.58 | −0.08% | −0.05 | 64.58 | 64.58 | Köp |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.54 | −0.08% | −0.05 | 64.54 | 64.54 | Köp |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.55 | −0.08% | −0.05 | 64.55 | 64.55 | Köp |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.54 | −0.08% | −0.05 | 64.54 | 64.54 | Köp |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.54 | −0.08% | −0.05 | 64.54 | 64.54 | Köp |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.52 | −0.08% | −0.05 | 64.52 | 64.52 | Köp |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.49 | −0.08% | −0.05 | 64.49 | 64.49 | Köp |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Köp |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Köp |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Köp |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Köp |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.44 | −0.08% | −0.05 | 64.44 | 64.44 | Köp |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.43 | −0.08% | −0.05 | 64.43 | 64.43 | Köp |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.37 | −0.08% | −0.05 | 64.37 | 64.37 | Köp |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.34 | −0.08% | −0.05 | 64.34 | 64.34 | Köp |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.32 | −0.08% | −0.05 | 64.32 | 64.32 | Köp |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.32 | −0.08% | −0.05 | 64.32 | 64.32 | Köp |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.29 | −0.08% | −0.05 | 64.29 | 64.29 | Köp |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.33 | −0.08% | −0.05 | 64.33 | 64.33 | Köp |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.29 | −0.08% | −0.05 | 64.29 | 64.29 | Köp |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.29 | −0.08% | −0.05 | 64.29 | 64.29 | Köp |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.28 | −0.08% | −0.05 | 64.28 | 64.28 | Köp |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.27 | −0.08% | −0.05 | 64.27 | 64.27 | Köp |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.26 | −0.08% | −0.05 | 64.26 | 64.26 | Köp |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.30 | −0.08% | −0.05 | 64.30 | 64.30 | Köp |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.32 | −0.08% | −0.05 | 64.32 | 64.32 | Köp |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.29 | −0.08% | −0.05 | 64.29 | 64.29 | Köp |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.30 | −0.08% | −0.05 | 64.30 | 64.30 | Köp |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.30 | −0.08% | −0.05 | 64.30 | 64.30 | Köp |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.26 | −0.08% | −0.05 | 64.26 | 64.26 | Köp |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.26 | −0.08% | −0.05 | 64.26 | 64.26 | Köp |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.31 | −0.08% | −0.05 | 64.31 | 64.31 | Köp |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.35 | −0.08% | −0.05 | 64.35 | 64.35 | Köp |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.38 | −0.08% | −0.05 | 64.38 | 64.38 | Köp |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.33 | −0.08% | −0.05 | 64.33 | 64.33 | Köp |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 64.32 | −0.08% | −0.05 | 64.32 | 64.32 | Köp |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 64.31 | −0.08% | −0.05 | 64.31 | 64.31 | Köp |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 64.26 | −0.08% | −0.05 | 64.26 | 64.26 | Köp |