Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-02 | 7650 | 0.00% | 0 | 7650 | 7650 | Köp | |
2024-09-04 | 7625 | 0.00% | 0 | 7625 | 7625 | Köp | |
2024-10-02 | 7525 | +6.36% | 450 | 7525 | 7525 | Stark köp | |
2024-11-04 | 7100 | 0.00% | 0 | 7100 | 7100 | Köp | |
2024-12-03 | 7100 | 0.00% | 0 | 7100 | 7100 | Köp | |
2024-12-27 | 7100 | 0.00% | 0 | 7100 | 7100 | Köp | |
2025-02-04 | 6750 | 0.00% | 0 | 6750 | 6750 | Köp | |
2025-03-04 | 6750 | 0.00% | 0 | 6750 | 6750 | Köp | |
2025-04-02 | 6750 | 0.00% | 0 | 6750 | 6750 | Köp | |
2025-05-02 | 6600 | 0.00% | 0 | 6600 | 6600 | Köp | |
2025-06-03 | 6600 | 0.00% | 0 | 6600 | 6600 | Köp | |
2025-07-02 | 6600 | 0.00% | 0 | 6600 | 6600 | Köp | |
2025-08-04 | 6650 | +18.22% | 1025 | 6650 | 6650 | Stark köp | |
2025-09-03 | 6650 | +18.22% | 1025 | 6650 | 6650 | Stark köp | |
2025-10-02 | 6650 | +18.22% | 1025 | 6650 | 6650 | Stark köp | |
2025-11-04 | 4600 | −18.22% | −1025 | 4600 | 4600 | Sälj | |
2025-12-02 | 4600 | −18.22% | −1025 | 4600 | 4600 | Sälj | |
2025-12-29 | 4600 | −18.22% | −1025 | 4600 | 4600 | Sälj | |
2026-02-03 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-03-03 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-04-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-05-04 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-06-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-07-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-08-04 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-09-01 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-10-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-11-03 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-12-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2026-12-29 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2027-02-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Köp | |
2027-03-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Neutral | |
2027-04-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Sälj |