WTI Financial Futures (Jan 2029)WTI Financial Futures (Jan 2029)WTI Financial Futures (Jan 2029)

WTI Financial Futures (Jan 2029)

Inga transaktioner
Se i superdiagram

Terminskontrakt för WTI Financial Futures (Jan 2029)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
CSXM2024WTI Financial Futures (Jun 2024)
2024-06-2875.17−0.01%−0.0175.1775.17
Sälj
CSXN2024WTI Financial Futures (Jul 2024)
2024-07-3175.09−0.01%−0.0175.0975.09
Sälj
CSXQ2024WTI Financial Futures (Aug 2024)
2024-08-3074.63+0.01%0.0174.6374.63
Sälj
CSXU2024WTI Financial Futures (Sep 2024)
2024-09-3074.18+0.05%0.0474.1874.18
Sälj
CSXV2024WTI Financial Futures (Oct 2024)
2024-10-3173.72+0.11%0.0873.7273.72
Sälj
CSXX2024WTI Financial Futures (Nov 2024)
2024-11-2973.29+0.15%0.1173.2973.29
Sälj
CSXZ2024WTI Financial Futures (Dec 2024)
2024-12-3172.88+0.19%0.1472.8872.88
Sälj
CSXF2025WTI Financial Futures (Jan 2025)
2025-01-3172.50+0.24%0.1772.5072.50
Sälj
CSXG2025WTI Financial Futures (Feb 2025)
2025-02-2872.19+0.28%0.2072.1972.19
Sälj
CSXH2025WTI Financial Futures (Mar 2025)
2025-03-3171.88+0.34%0.2471.9871.88
Sälj
CSXJ2025WTI Financial Futures (Apr 2025)
2025-04-3071.59+0.36%0.2671.5971.59
Sälj
CSXK2025WTI Financial Futures (May 2025)
2025-05-3071.29+0.41%0.2971.2971.29
Sälj
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3070.99+0.44%0.3170.9970.99
Sälj
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3170.70+0.48%0.3470.7070.70
Sälj
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2970.42+0.50%0.3570.4270.42
Sälj
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3070.18+0.53%0.3770.1870.18
Sälj
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3169.93+0.58%0.4069.9369.93
Sälj
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2869.72+0.62%0.4369.7269.72
Sälj
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3169.44+0.65%0.4569.4469.44
Sälj
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3069.16+0.65%0.4569.1669.16
Sälj
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2768.95+0.67%0.4668.9568.95
Sälj
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3168.72+0.69%0.4768.7268.72
Sälj
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3068.53+0.72%0.4968.5368.53
Sälj
CSXK2026WTI Financial Futures (May 2026)
2026-05-2968.32+0.74%0.5068.3268.32
Sälj
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3068.10+0.75%0.5168.1068.10
Sälj
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3167.87+0.79%0.5367.8767.87
Sälj
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3167.69+0.80%0.5467.6967.69
Sälj
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3067.53+0.84%0.5667.5367.53
Sälj
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3067.36+0.84%0.5667.3667.36
Sälj
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3067.21+0.86%0.5767.2167.21
Sälj
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3167.00+0.87%0.5867.0067.00
Sälj
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2966.81+0.89%0.5966.8166.81
Sälj
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2666.67+0.89%0.5966.6766.67
Sälj
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3166.51+0.90%0.5966.5166.51
Sälj
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3066.36+0.93%0.6166.3666.36
Sälj
CSXK2027WTI Financial Futures (May 2027)
2027-05-2866.23+0.93%0.6166.2366.23
Sälj
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3066.07+0.93%0.6166.0766.07
Sälj
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3065.88+0.93%0.6165.8865.88
Sälj
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3165.77+0.95%0.6265.7765.77
Sälj
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3065.65+0.95%0.6265.6565.65
Sälj
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2965.54+0.96%0.6265.5465.54
Sälj
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3065.45+0.97%0.6365.4565.45
Sälj
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3165.30+0.97%0.6365.3065.30
Sälj
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3165.16+0.96%0.6265.1665.16
Sälj
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2965.07+0.96%0.6265.0765.07
Sälj
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3164.96+0.96%0.6264.9664.96
Sälj
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2864.85+0.95%0.6164.8564.85
Sälj
CSXK2028WTI Financial Futures (May 2028)
2028-05-3164.77+0.97%0.6264.7764.77
Sälj
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3064.64+0.97%0.6264.6464.64
Sälj
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3164.55+0.99%0.6364.5564.55
Sälj
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3164.48+0.99%0.6364.4864.48
Sälj
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2964.41+0.99%0.6364.4164.41
Sälj
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3164.33+1.00%0.6464.3364.33
Sälj
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3064.24+1.01%0.6464.2464.24
Sälj
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2964.12+1.01%0.6464.1264.12
Sälj
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3164.04+1.01%0.6464.0464.04
Sälj
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2863.97+1.01%0.6463.9763.97
Sälj
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2963.91+1.01%0.6463.9163.91
Sälj
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3063.86+1.01%0.6463.8663.86
Sälj
CSXK2029WTI Financial Futures (May 2029)
2029-05-3163.79+1.01%0.6463.7963.79
Sälj
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2963.70+1.01%0.6463.7063.70
Sälj
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3163.64+1.02%0.6463.6463.64
Sälj
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3163.60+1.02%0.6463.6063.60
Sälj
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2863.56+1.02%0.6463.5663.56
Sälj
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3163.52+1.02%0.6463.5263.52
Sälj
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3063.46+1.02%0.6463.4663.46
Sälj
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3163.39+1.02%0.6463.3963.39
Sälj
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3163.34+1.02%0.6463.3463.34
Sälj
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2863.29+1.02%0.6463.2963.29
Neutral
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2963.23+1.02%0.6463.2363.23
Neutral
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3063.17+1.02%0.6463.1763.17
Sälj
CSXK2030WTI Financial Futures (May 2030)
2030-05-3163.11+1.02%0.6463.1163.11
Sälj
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2863.05+1.03%0.6463.0563.05
Sälj
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3163.01+1.03%0.6463.0163.01
Sälj
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062.98+1.03%0.6462.9862.98
Sälj
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062.95+1.03%0.6462.9562.95
Sälj
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162.93+1.03%0.6462.9362.93
Sälj
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962.90+1.03%0.6462.9062.90
Sälj
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162.85+1.03%0.6462.8562.85
Sälj
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3162.80+1.03%0.6462.8062.80
Sälj
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2862.76+1.03%0.6462.7662.76
Sälj
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.72+1.03%0.6462.7262.72
Sälj
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.70+1.03%0.6462.7062.70
Sälj
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.69+1.03%0.6462.6962.69
Sälj
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.68+1.03%0.6462.6862.68
Sälj
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162.67+1.03%0.6462.6762.67
Sälj
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962.67+1.03%0.6462.6762.67
Neutral
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062.67+1.03%0.6462.6762.67
Neutral
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162.68+1.03%0.6462.6862.68
Köp
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862.68+1.03%0.6462.6862.68
Köp
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162.64+1.03%0.6462.6462.64
Köp
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062.60+1.03%0.6462.6062.60
Neutral
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762.59+1.03%0.6462.5962.59
Neutral
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162.56+1.03%0.6462.5662.56
Neutral
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062.52+1.03%0.6462.5262.52
Neutral
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862.53+1.03%0.6462.5362.53
Köp
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062.55+1.03%0.6462.5562.55
Neutral
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062.56+1.03%0.6462.5662.56
Neutral
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162.53+1.03%0.6462.5362.53
Neutral
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062.47+1.04%0.6462.4762.47
Neutral