Terminskontrakt för WTI Financial Futures (Feb 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 77.24 | −0.13% | −0.10 | 77.24 | 77.24 | Neutral |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.89 | −0.29% | −0.23 | 77.89 | 77.89 | Stark köp |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 77.34 | −0.37% | −0.29 | 77.34 | 77.34 | Stark köp |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.81 | −0.44% | −0.34 | 76.81 | 76.81 | Stark köp |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 76.25 | −0.48% | −0.37 | 76.25 | 76.25 | Stark köp |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.72 | −0.50% | −0.38 | 75.72 | 75.72 | Stark köp |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 75.22 | −0.50% | −0.38 | 75.22 | 75.22 | Stark köp |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.75 | −0.53% | −0.40 | 74.75 | 74.75 | Köp |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74.35 | −0.55% | −0.41 | 74.35 | 74.35 | Köp |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.94 | −0.55% | −0.41 | 73.94 | 73.94 | Köp |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.57 | −0.57% | −0.42 | 73.57 | 73.57 | Köp |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.19 | −0.56% | −0.41 | 73.19 | 73.19 | Köp |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.84 | −0.56% | −0.41 | 72.84 | 72.84 | Köp |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.49 | −0.56% | −0.41 | 72.49 | 72.49 | Köp |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 72.16 | −0.58% | −0.42 | 72.16 | 72.16 | Köp |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.87 | −0.58% | −0.42 | 71.87 | 71.87 | Köp |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.59 | −0.56% | −0.40 | 71.59 | 71.59 | Köp |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 71.33 | −0.56% | −0.40 | 71.33 | 71.33 | Köp |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 71.00 | −0.56% | −0.40 | 71.00 | 71.00 | Köp |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.68 | −0.55% | −0.39 | 70.68 | 70.68 | Köp |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.44 | −0.55% | −0.39 | 70.44 | 70.44 | Köp |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 70.17 | −0.54% | −0.38 | 70.17 | 70.17 | Köp |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.95 | −0.53% | −0.37 | 69.95 | 69.95 | Köp |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.71 | −0.53% | −0.37 | 69.71 | 69.71 | Köp |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.47 | −0.52% | −0.36 | 69.47 | 69.47 | Köp |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 69.21 | −0.52% | −0.36 | 69.21 | 69.21 | Köp |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.99 | −0.52% | −0.36 | 68.99 | 68.99 | Köp |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.81 | −0.51% | −0.35 | 68.81 | 68.81 | Köp |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.62 | −0.51% | −0.35 | 68.62 | 68.62 | Köp |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.46 | −0.48% | −0.33 | 68.46 | 68.46 | Köp |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 68.23 | −0.48% | −0.33 | 68.23 | 68.23 | Köp |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 68.03 | −0.47% | −0.32 | 68.03 | 68.03 | Köp |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.86 | −0.47% | −0.32 | 67.86 | 67.86 | Köp |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.69 | −0.46% | −0.31 | 67.69 | 67.69 | Köp |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.52 | −0.46% | −0.31 | 67.52 | 67.52 | Köp |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 67.37 | −0.44% | −0.30 | 67.37 | 67.37 | Köp |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 67.18 | −0.43% | −0.29 | 67.18 | 67.18 | Köp |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.98 | −0.45% | −0.30 | 66.98 | 66.98 | Köp |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.86 | −0.43% | −0.29 | 66.86 | 66.86 | Köp |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.74 | −0.42% | −0.28 | 66.74 | 66.74 | Köp |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.62 | −0.40% | −0.27 | 66.62 | 66.62 | Köp |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.51 | −0.39% | −0.26 | 66.51 | 66.51 | Köp |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 66.35 | −0.38% | −0.25 | 66.35 | 66.35 | Köp |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 66.21 | −0.38% | −0.25 | 66.21 | 66.21 | Köp |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 66.11 | −0.36% | −0.24 | 66.11 | 66.11 | Köp |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.98 | −0.36% | −0.24 | 65.98 | 65.98 | Köp |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.87 | −0.36% | −0.24 | 65.87 | 65.87 | Köp |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.77 | −0.35% | −0.23 | 65.77 | 65.77 | Köp |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.63 | −0.33% | −0.22 | 65.63 | 65.63 | Köp |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.53 | −0.32% | −0.21 | 65.53 | 65.53 | Köp |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.46 | −0.32% | −0.21 | 65.46 | 65.46 | Köp |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.38 | −0.29% | −0.19 | 65.38 | 65.38 | Köp |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.28 | −0.29% | −0.19 | 65.28 | 65.28 | Köp |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.18 | −0.28% | −0.18 | 65.18 | 65.18 | Köp |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.06 | −0.28% | −0.18 | 65.06 | 65.06 | Köp |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.97 | −0.28% | −0.18 | 64.97 | 64.97 | Köp |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.90 | −0.28% | −0.18 | 64.90 | 64.90 | Köp |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.83 | −0.28% | −0.18 | 64.83 | 64.83 | Köp |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.77 | −0.28% | −0.18 | 64.77 | 64.77 | Köp |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.69 | −0.28% | −0.18 | 64.69 | 64.69 | Köp |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.59 | −0.28% | −0.18 | 64.59 | 64.59 | Köp |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 64.52 | −0.28% | −0.18 | 64.52 | 64.52 | Köp |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 64.48 | −0.28% | −0.18 | 64.48 | 64.48 | Köp |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.43 | −0.28% | −0.18 | 64.43 | 64.43 | Köp |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.37 | −0.28% | −0.18 | 64.37 | 64.37 | Köp |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 64.31 | −0.28% | −0.18 | 64.31 | 64.31 | Köp |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 64.24 | −0.28% | −0.18 | 64.24 | 64.24 | Köp |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 64.19 | −0.28% | −0.18 | 64.19 | 64.19 | Köp |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.14 | −0.28% | −0.18 | 64.14 | 64.14 | Köp |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.08 | −0.28% | −0.18 | 64.08 | 64.08 | Köp |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.02 | −0.28% | −0.18 | 64.02 | 64.02 | Köp |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.96 | −0.28% | −0.18 | 63.96 | 63.96 | Köp |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.90 | −0.28% | −0.18 | 63.90 | 63.90 | Köp |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.86 | −0.28% | −0.18 | 63.86 | 63.86 | Köp |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.83 | −0.28% | −0.18 | 63.83 | 63.83 | Köp |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.80 | −0.28% | −0.18 | 63.80 | 63.80 | Köp |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.78 | −0.28% | −0.18 | 63.78 | 63.78 | Köp |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.75 | −0.28% | −0.18 | 63.75 | 63.75 | Köp |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.70 | −0.28% | −0.18 | 63.70 | 63.70 | Köp |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.65 | −0.28% | −0.18 | 63.65 | 63.65 | Köp |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.61 | −0.28% | −0.18 | 63.61 | 63.61 | Köp |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.57 | −0.28% | −0.18 | 63.57 | 63.57 | Köp |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | Köp |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.54 | −0.28% | −0.18 | 63.54 | 63.54 | Köp |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | Köp |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Köp |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Köp |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | Köp |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | Köp |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | Köp |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.49 | −0.28% | −0.18 | 63.49 | 63.49 | Köp |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.45 | −0.28% | −0.18 | 63.45 | 63.45 | Köp |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.44 | −0.28% | −0.18 | 63.44 | 63.44 | Köp |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.41 | −0.28% | −0.18 | 63.41 | 63.41 | Köp |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.37 | −0.28% | −0.18 | 63.37 | 63.37 | Köp |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.38 | −0.28% | −0.18 | 63.38 | 63.38 | Köp |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.40 | −0.28% | −0.18 | 63.40 | 63.40 | Köp |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.41 | −0.28% | −0.18 | 63.41 | 63.41 | Köp |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.38 | −0.28% | −0.18 | 63.38 | 63.38 | Köp |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.32 | −0.28% | −0.18 | 63.32 | 63.32 | Köp |