Terminskontrakt för WTI Financial Futures (Jul 2030)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 69.94 | +0.71% | 0.49 | 69.94 | 69.94 | Sälj |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 70.89 | +1.79% | 1.25 | 70.89 | 70.89 | Neutral |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 70.08 | +1.65% | 1.14 | 70.08 | 70.08 | Neutral |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 69.54 | +1.52% | 1.04 | 69.54 | 69.54 | Neutral |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 69.17 | +1.39% | 0.95 | 69.17 | 69.17 | Neutral |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 68.96 | +1.34% | 0.91 | 68.96 | 68.96 | Neutral |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 68.76 | +1.28% | 0.87 | 68.76 | 68.76 | Neutral |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 68.60 | +1.24% | 0.84 | 68.60 | 68.60 | Neutral |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 68.40 | +1.20% | 0.81 | 68.40 | 68.40 | Neutral |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68.21 | +1.16% | 0.78 | 68.21 | 68.21 | Neutral |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 68.01 | +1.12% | 0.75 | 68.01 | 68.01 | Neutral |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67.83 | +1.09% | 0.73 | 67.83 | 67.83 | Neutral |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67.67 | +1.03% | 0.69 | 67.67 | 67.67 | Neutral |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 67.51 | +0.99% | 0.66 | 67.51 | 67.51 | Neutral |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 67.36 | +0.93% | 0.62 | 67.36 | 67.36 | Neutral |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 67.18 | +0.89% | 0.59 | 67.18 | 67.18 | Neutral |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 67.01 | +0.84% | 0.56 | 67.01 | 67.01 | Neutral |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 66.90 | +0.83% | 0.55 | 66.90 | 66.90 | Neutral |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66.76 | +0.79% | 0.52 | 66.76 | 66.76 | Neutral |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66.64 | +0.74% | 0.49 | 66.64 | 66.64 | Neutral |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 66.51 | +0.73% | 0.48 | 66.51 | 66.51 | Neutral |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 66.38 | +0.70% | 0.46 | 66.38 | 66.38 | Sälj |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 66.26 | +0.65% | 0.43 | 66.26 | 66.26 | Sälj |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 66.17 | +0.61% | 0.40 | 66.17 | 66.17 | Sälj |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66.10 | +0.61% | 0.40 | 66.10 | 66.10 | Neutral |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66.01 | +0.58% | 0.38 | 66.01 | 66.01 | Neutral |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65.92 | +0.55% | 0.36 | 65.92 | 65.92 | Neutral |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65.79 | +0.50% | 0.33 | 65.79 | 65.79 | Neutral |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65.70 | +0.47% | 0.31 | 65.70 | 65.70 | Neutral |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65.65 | +0.47% | 0.31 | 65.65 | 65.65 | Neutral |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65.58 | +0.44% | 0.29 | 65.58 | 65.58 | Neutral |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.53 | +0.44% | 0.29 | 65.53 | 65.53 | Neutral |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.46 | +0.41% | 0.27 | 65.46 | 65.46 | Neutral |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.37 | +0.40% | 0.26 | 65.37 | 65.37 | Neutral |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.30 | +0.40% | 0.26 | 65.30 | 65.30 | Neutral |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.27 | +0.40% | 0.26 | 65.27 | 65.27 | Neutral |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.23 | +0.38% | 0.25 | 65.23 | 65.23 | Neutral |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.21 | +0.35% | 0.23 | 65.21 | 65.21 | Neutral |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.18 | +0.35% | 0.23 | 65.18 | 65.18 | Neutral |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.11 | +0.34% | 0.22 | 65.11 | 65.11 | Neutral |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.07 | +0.34% | 0.22 | 65.07 | 65.07 | Neutral |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.03 | +0.32% | 0.21 | 65.03 | 65.03 | Köp |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.01 | +0.32% | 0.21 | 65.01 | 65.01 | Köp |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.00 | +0.31% | 0.20 | 65.00 | 65.00 | Köp |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.98 | +0.31% | 0.20 | 64.98 | 64.98 | Köp |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.94 | +0.31% | 0.20 | 64.94 | 64.94 | Köp |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.91 | +0.31% | 0.20 | 64.91 | 64.91 | Stark köp |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.88 | +0.31% | 0.20 | 64.88 | 64.88 | Stark köp |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.85 | +0.31% | 0.20 | 64.85 | 64.85 | Köp |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.83 | +0.31% | 0.20 | 64.83 | 64.83 | Köp |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.82 | +0.31% | 0.20 | 64.82 | 64.82 | Köp |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.77 | +0.31% | 0.20 | 64.77 | 64.77 | Stark köp |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.77 | +0.33% | 0.21 | 64.77 | 64.77 | Stark köp |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.76 | +0.33% | 0.21 | 64.76 | 64.76 | Stark köp |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.76 | +0.33% | 0.21 | 64.76 | 64.76 | Stark köp |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.77 | +0.34% | 0.22 | 64.77 | 64.77 | Stark köp |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.73 | +0.34% | 0.22 | 64.73 | 64.73 | Stark köp |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.69 | +0.34% | 0.22 | 64.69 | 64.69 | Stark köp |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 64.68 | +0.34% | 0.22 | 64.68 | 64.68 | Stark köp |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 64.66 | +0.33% | 0.21 | 64.66 | 64.66 | Stark köp |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.64 | +0.33% | 0.21 | 64.64 | 64.64 | Stark köp |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.64 | +0.33% | 0.21 | 64.64 | 64.64 | Stark köp |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 64.61 | +0.33% | 0.21 | 64.61 | 64.61 | Stark köp |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 64.59 | +0.33% | 0.21 | 64.59 | 64.59 | Stark köp |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 64.60 | +0.33% | 0.21 | 64.60 | 64.60 | Stark köp |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 64.59 | +0.33% | 0.21 | 64.59 | 64.59 | Stark köp |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64.58 | +0.33% | 0.21 | 64.58 | 64.58 | Stark köp |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64.56 | +0.33% | 0.21 | 64.56 | 64.56 | Stark köp |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.52 | +0.33% | 0.21 | 64.52 | 64.52 | Stark köp |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.48 | +0.33% | 0.21 | 64.48 | 64.48 | Stark köp |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.48 | +0.33% | 0.21 | 64.48 | 64.48 | Stark köp |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.48 | +0.33% | 0.21 | 64.48 | 64.48 | Stark köp |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.48 | +0.33% | 0.21 | 64.48 | 64.48 | Stark köp |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.49 | +0.33% | 0.21 | 64.49 | 64.49 | Stark köp |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.46 | +0.33% | 0.21 | 64.46 | 64.46 | Stark köp |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.41 | +0.33% | 0.21 | 64.41 | 64.41 | Stark köp |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.38 | +0.33% | 0.21 | 64.38 | 64.38 | Stark köp |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.37 | +0.33% | 0.21 | 64.37 | 64.37 | Stark köp |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.36 | +0.33% | 0.21 | 64.36 | 64.36 | Stark köp |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.35 | +0.33% | 0.21 | 64.35 | 64.35 | Stark köp |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.37 | +0.33% | 0.21 | 64.37 | 64.37 | Stark köp |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.34 | +0.33% | 0.21 | 64.34 | 64.34 | Stark köp |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.34 | +0.33% | 0.21 | 64.34 | 64.34 | Stark köp |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.33 | +0.33% | 0.21 | 64.33 | 64.33 | Stark köp |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.32 | +0.33% | 0.21 | 64.32 | 64.32 | Stark köp |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.32 | +0.33% | 0.21 | 64.32 | 64.32 | Stark köp |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.36 | +0.33% | 0.21 | 64.36 | 64.36 | Stark köp |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.36 | +0.33% | 0.21 | 64.36 | 64.36 | Stark köp |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.34 | +0.33% | 0.21 | 64.34 | 64.34 | Stark köp |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.35 | +0.33% | 0.21 | 64.35 | 64.35 | Stark köp |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.34 | +0.33% | 0.21 | 64.34 | 64.34 | Stark köp |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64.31 | +0.33% | 0.21 | 64.31 | 64.31 | Stark köp |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64.33 | +0.33% | 0.21 | 64.33 | 64.33 | Stark köp |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.37 | +0.33% | 0.21 | 64.37 | 64.37 | Stark köp |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.41 | +0.33% | 0.21 | 64.41 | 64.41 | Stark köp |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64.41 | +0.33% | 0.21 | 64.41 | 64.41 | Stark köp |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64.38 | +0.33% | 0.21 | 64.38 | 64.38 | Stark köp |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 64.37 | +0.33% | 0.21 | 64.37 | 64.37 | Stark köp |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 64.35 | +0.33% | 0.21 | 64.35 | 64.35 | Stark köp |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 64.31 | +0.33% | 0.21 | 64.31 | 64.31 | Stark köp |