Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 82.90 | −0.77% | −0.64 | 82.90 | 82.90 | Köp | |
2024-08-30 | 81.94 | −0.92% | −0.76 | 81.94 | 81.94 | Köp | |
2024-09-30 | 81.13 | −0.93% | −0.76 | 81.13 | 81.13 | Köp | |
2024-10-31 | 80.33 | −0.95% | −0.77 | 80.33 | 80.33 | Köp | |
2024-11-29 | 79.63 | −0.95% | −0.76 | 79.63 | 79.63 | Köp | |
2024-12-31 | 78.97 | −0.94% | −0.75 | 78.97 | 78.97 | Köp | |
2025-01-31 | 78.36 | −0.94% | −0.74 | 78.36 | 78.36 | Köp | |
2025-02-28 | 77.87 | −0.90% | −0.71 | 77.87 | 77.87 | Köp | |
2025-03-31 | 77.35 | −0.90% | −0.70 | 77.35 | 77.35 | Köp | |
2025-04-30 | 76.90 | −0.88% | −0.68 | 77.03 | 76.90 | Köp | |
2025-05-30 | 76.41 | −0.86% | −0.66 | 76.41 | 76.41 | Köp | |
2025-06-30 | 75.96 | −0.84% | −0.64 | 75.96 | 75.96 | Köp | |
2025-07-31 | 75.51 | −0.81% | −0.62 | 75.51 | 75.51 | Köp | |
2025-08-29 | 75.10 | −0.79% | −0.60 | 75.10 | 75.10 | Köp | |
2025-09-30 | 74.74 | −0.77% | −0.58 | 74.74 | 74.74 | Köp | |
2025-10-31 | 74.36 | −0.77% | −0.58 | 74.36 | 74.36 | Köp | |
2025-11-28 | 74.04 | −0.75% | −0.56 | 74.04 | 74.04 | Köp | |
2025-12-31 | 73.63 | −0.75% | −0.56 | 73.63 | 73.63 | Köp | |
2026-01-30 | 73.23 | −0.73% | −0.54 | 73.23 | 73.23 | Köp | |
2026-02-27 | 72.93 | −0.72% | −0.53 | 72.93 | 72.93 | Köp | |
2026-03-31 | 72.59 | −0.70% | −0.51 | 72.59 | 72.59 | Köp | |
2026-04-30 | 72.30 | −0.69% | −0.50 | 72.30 | 72.30 | Köp | |
2026-05-29 | 72.00 | −0.66% | −0.48 | 72.00 | 72.00 | Köp | |
2026-06-30 | 71.71 | −0.65% | −0.47 | 71.71 | 71.71 | Köp | |
2026-07-31 | 71.40 | −0.64% | −0.46 | 71.40 | 71.40 | Köp | |
2026-08-31 | 71.15 | −0.63% | −0.45 | 71.15 | 71.15 | Köp | |
2026-09-30 | 70.92 | −0.62% | −0.44 | 70.92 | 70.92 | Köp | |
2026-10-30 | 70.68 | −0.60% | −0.43 | 70.68 | 70.68 | Köp | |
2026-11-30 | 70.46 | −0.61% | −0.43 | 70.46 | 70.46 | Köp | |
2026-12-31 | 70.18 | −0.59% | −0.42 | 70.18 | 70.18 | Köp | |
2027-01-29 | 69.92 | −0.60% | −0.42 | 69.92 | 69.92 | Köp | |
2027-02-26 | 69.74 | −0.57% | −0.40 | 69.74 | 69.74 | Köp | |
2027-03-31 | 69.52 | −0.57% | −0.40 | 69.52 | 69.52 | Köp | |
2027-04-30 | 69.32 | −0.56% | −0.39 | 69.32 | 69.32 | Köp | |
2027-05-28 | 69.14 | −0.56% | −0.39 | 69.14 | 69.14 | Köp | |
2027-06-30 | 68.93 | −0.56% | −0.39 | 68.93 | 68.93 | Köp | |
2027-07-30 | 68.71 | −0.55% | −0.38 | 68.71 | 68.71 | Köp | |
2027-08-31 | 68.55 | −0.55% | −0.38 | 68.55 | 68.55 | Köp | |
2027-09-30 | 68.41 | −0.51% | −0.35 | 68.41 | 68.41 | Köp | |
2027-10-29 | 68.30 | −0.47% | −0.32 | 68.30 | 68.30 | Köp | |
2027-11-30 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | Köp | |
2027-12-31 | 67.96 | −0.45% | −0.31 | 67.96 | 67.96 | Köp | |
2028-01-31 | 67.81 | −0.46% | −0.31 | 67.81 | 67.81 | Köp | |
2028-02-29 | 67.70 | −0.46% | −0.31 | 67.70 | 67.70 | Köp | |
2028-03-31 | 67.56 | −0.44% | −0.30 | 67.56 | 67.56 | Köp | |
2028-04-28 | 67.43 | −0.44% | −0.30 | 67.43 | 67.43 | Köp | |
2028-05-31 | 67.32 | −0.44% | −0.30 | 67.32 | 67.32 | Köp | |
2028-06-30 | 67.19 | −0.43% | −0.29 | 67.19 | 67.19 | Köp | |
2028-07-31 | 67.07 | −0.43% | −0.29 | 67.07 | 67.07 | Köp | |
2028-08-31 | 66.99 | −0.40% | −0.27 | 66.99 | 66.99 | Köp | |
2028-09-29 | 66.90 | −0.39% | −0.26 | 66.90 | 66.90 | Köp | |
2028-10-31 | 66.80 | −0.39% | −0.26 | 66.80 | 66.80 | Köp | |
2028-11-30 | 66.70 | −0.39% | −0.26 | 66.70 | 66.70 | Köp | |
2028-12-29 | 66.56 | −0.39% | −0.26 | 66.56 | 66.56 | Köp | |
2029-01-31 | 66.47 | −0.39% | −0.26 | 66.47 | 66.47 | Köp | |
2029-02-28 | 66.37 | −0.39% | −0.26 | 66.37 | 66.37 | Köp | |
2029-03-29 | 66.29 | −0.39% | −0.26 | 66.29 | 66.29 | Köp | |
2029-04-30 | 66.23 | −0.39% | −0.26 | 66.23 | 66.23 | Köp | |
2029-05-31 | 66.11 | −0.39% | −0.26 | 66.11 | 66.11 | Köp | |
2029-06-29 | 66.02 | −0.38% | −0.25 | 66.02 | 66.02 | Köp | |
2029-07-31 | 65.96 | −0.38% | −0.25 | 65.96 | 65.96 | Köp | |
2029-08-31 | 65.90 | −0.38% | −0.25 | 65.90 | 65.90 | Köp | |
2029-09-28 | 65.83 | −0.38% | −0.25 | 65.83 | 65.83 | Köp | |
2029-10-31 | 65.78 | −0.38% | −0.25 | 65.78 | 65.78 | Köp | |
2029-11-30 | 65.72 | −0.38% | −0.25 | 65.72 | 65.72 | Köp | |
2029-12-31 | 65.64 | −0.38% | −0.25 | 65.64 | 65.64 | Köp | |
2030-01-31 | 65.57 | −0.39% | −0.26 | 65.57 | 65.57 | Köp | |
2030-02-28 | 65.50 | −0.40% | −0.26 | 65.50 | 65.50 | Köp | |
2030-03-29 | 65.42 | −0.40% | −0.26 | 65.42 | 65.42 | Köp | |
2030-04-30 | 65.34 | −0.41% | −0.27 | 65.34 | 65.34 | Köp | |
2030-05-31 | 65.26 | −0.41% | −0.27 | 65.26 | 65.26 | Köp | |
2030-06-28 | 65.19 | −0.41% | −0.27 | 65.19 | 65.19 | Köp | |
2030-07-31 | 65.14 | −0.43% | −0.28 | 65.14 | 65.14 | Köp | |
2030-08-30 | 65.10 | −0.43% | −0.28 | 65.10 | 65.10 | Köp | |
2030-09-30 | 65.06 | −0.43% | −0.28 | 65.06 | 65.06 | Köp | |
2030-10-31 | 65.03 | −0.43% | −0.28 | 65.03 | 65.03 | Köp | |
2030-11-29 | 65.01 | −0.43% | −0.28 | 65.01 | 65.01 | Köp | |
2030-12-31 | 64.94 | −0.46% | −0.30 | 64.94 | 64.94 | Köp | |
2031-01-31 | 64.89 | −0.46% | −0.30 | 64.89 | 64.89 | Köp | |
2031-02-28 | 64.86 | −0.46% | −0.30 | 64.86 | 64.86 | Köp | |
2031-03-31 | 64.83 | −0.46% | −0.30 | 64.83 | 64.83 | Köp | |
2031-04-30 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | Köp | |
2031-05-30 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | Köp | |
2031-06-30 | 64.81 | −0.48% | −0.31 | 64.81 | 64.81 | Köp | |
2031-07-31 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | Köp | |
2031-08-29 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | Köp | |
2031-09-30 | 64.80 | −0.49% | −0.32 | 64.80 | 64.80 | Köp | |
2031-10-31 | 64.79 | −0.52% | −0.34 | 64.79 | 64.79 | Köp | |
2031-11-28 | 64.78 | −0.54% | −0.35 | 64.78 | 64.78 | Köp | |
2031-12-31 | 64.76 | −0.54% | −0.35 | 64.76 | 64.76 | Köp | |
2032-01-30 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | Köp | |
2032-02-27 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | Köp | |
2032-03-31 | 64.71 | −0.54% | −0.35 | 64.71 | 64.71 | Köp | |
2032-04-30 | 64.67 | −0.54% | −0.35 | 64.67 | 64.67 | Köp | |
2032-05-28 | 64.69 | −0.54% | −0.35 | 64.69 | 64.69 | Köp | |
2032-06-30 | 64.72 | −0.54% | −0.35 | 64.72 | 64.72 | Köp | |
2032-07-30 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | Köp | |
2032-08-31 | 64.72 | −0.54% | −0.35 | 64.72 | 64.72 | Köp | |
2032-09-30 | 64.66 | −0.54% | −0.35 | 64.66 | 64.66 | Köp | |
2032-10-29 | 64.62 | −0.54% | −0.35 | 64.62 | 64.62 | Köp |