Terminskontrakt för Brent Financial Futures (Dec 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYM2024Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.94 | +0.12% | 0.10 | 82.94 | 82.94 | Köp |
| CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 85.22 | +0.92% | 0.78 | 85.22 | 85.22 | Stark köp |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 84.41 | +0.70% | 0.59 | 84.41 | 84.41 | Stark köp |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.74 | +0.59% | 0.49 | 83.74 | 83.74 | Stark köp |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 83.16 | +0.52% | 0.43 | 83.16 | 83.16 | Stark köp |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.62 | +0.46% | 0.38 | 82.62 | 82.62 | Stark köp |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 82.09 | +0.40% | 0.33 | 82.09 | 82.09 | Stark köp |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.64 | +0.36% | 0.29 | 81.64 | 81.64 | Stark köp |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 81.21 | +0.33% | 0.27 | 81.21 | 81.21 | Stark köp |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.79 | +0.30% | 0.24 | 80.79 | 80.79 | Stark köp |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 80.39 | +0.26% | 0.21 | 80.39 | 80.39 | Stark köp |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 80.02 | +0.25% | 0.20 | 80.02 | 80.02 | Köp |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.64 | +0.23% | 0.18 | 79.64 | 79.64 | Köp |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 79.25 | +0.19% | 0.15 | 79.25 | 79.25 | Köp |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.89 | +0.18% | 0.14 | 78.89 | 78.89 | Köp |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.52 | +0.15% | 0.12 | 78.52 | 78.52 | Köp |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.16 | +0.13% | 0.10 | 78.16 | 78.16 | Köp |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.82 | +0.13% | 0.10 | 77.82 | 77.82 | Köp |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.48 | +0.10% | 0.08 | 77.48 | 77.48 | Köp |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.18 | +0.09% | 0.07 | 77.18 | 77.18 | Köp |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.88 | +0.08% | 0.06 | 76.88 | 76.88 | Köp |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.59 | +0.04% | 0.03 | 76.59 | 76.59 | Köp |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 76.31 | +0.03% | 0.02 | 76.31 | 76.31 | Köp |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 76.02 | +0.01% | 0.01 | 76.02 | 76.02 | Köp |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.75 | 0.00% | 0.00 | 75.75 | 75.75 | Köp |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.49 | −0.01% | −0.01 | 75.49 | 75.49 | Köp |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.25 | −0.03% | −0.02 | 75.25 | 75.25 | Köp |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.02 | −0.04% | −0.03 | 75.02 | 75.02 | Köp |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.79 | −0.04% | −0.03 | 74.79 | 74.79 | Köp |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.56 | −0.05% | −0.04 | 74.56 | 74.56 | Köp |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.34 | −0.08% | −0.06 | 74.34 | 74.34 | Köp |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.17 | −0.08% | −0.06 | 74.17 | 74.17 | Köp |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.99 | −0.08% | −0.06 | 73.99 | 73.99 | Köp |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.80 | −0.09% | −0.07 | 73.80 | 73.80 | Köp |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.62 | −0.11% | −0.08 | 73.62 | 73.62 | Köp |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 73.43 | −0.11% | −0.08 | 73.43 | 73.43 | Köp |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.26 | −0.11% | −0.08 | 73.26 | 73.26 | Köp |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.09 | −0.12% | −0.09 | 73.09 | 73.09 | Köp |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.91 | −0.12% | −0.09 | 72.91 | 72.91 | Köp |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.74 | −0.14% | −0.10 | 72.74 | 72.74 | Köp |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.58 | −0.14% | −0.10 | 72.58 | 72.58 | Köp |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.48 | −0.14% | −0.10 | 72.48 | 72.48 | Köp |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.36 | −0.14% | −0.10 | 72.36 | 72.36 | Köp |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.25 | −0.14% | −0.10 | 72.25 | 72.25 | Köp |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.14 | −0.14% | −0.10 | 72.14 | 72.14 | Köp |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 72.03 | −0.15% | −0.11 | 72.03 | 72.03 | Köp |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.91 | −0.15% | −0.11 | 71.91 | 71.91 | Köp |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 71.79 | −0.15% | −0.11 | 71.79 | 71.79 | Köp |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.67 | −0.15% | −0.11 | 71.67 | 71.67 | Köp |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.55 | −0.15% | −0.11 | 71.55 | 71.55 | Köp |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.43 | −0.15% | −0.11 | 71.43 | 71.43 | Köp |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.31 | −0.15% | −0.11 | 71.31 | 71.31 | Köp |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.20 | −0.15% | −0.11 | 71.20 | 71.20 | Köp |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Köp |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 71.05 | −0.15% | −0.11 | 71.05 | 71.05 | Köp |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.99 | −0.15% | −0.11 | 70.99 | 70.99 | Köp |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.92 | −0.15% | −0.11 | 70.92 | 70.92 | Köp |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | Köp |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.78 | −0.16% | −0.11 | 70.78 | 70.78 | Köp |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 70.71 | −0.16% | −0.11 | 70.71 | 70.71 | Köp |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.64 | −0.16% | −0.11 | 70.64 | 70.64 | Köp |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.57 | −0.16% | −0.11 | 70.57 | 70.57 | Köp |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.50 | −0.16% | −0.11 | 70.50 | 70.50 | Köp |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Köp |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.36 | −0.18% | −0.13 | 70.36 | 70.36 | Köp |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.31 | −0.18% | −0.13 | 70.31 | 70.31 | Köp |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.26 | −0.18% | −0.13 | 70.26 | 70.26 | Köp |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | Köp |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.16 | −0.18% | −0.13 | 70.16 | 70.16 | Köp |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.11 | −0.19% | −0.13 | 70.11 | 70.11 | Köp |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | Köp |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 70.02 | −0.19% | −0.13 | 70.02 | 70.02 | Köp |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.98 | −0.19% | −0.13 | 69.98 | 69.98 | Köp |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.95 | −0.19% | −0.13 | 69.95 | 69.95 | Köp |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.92 | −0.19% | −0.13 | 69.92 | 69.92 | Köp |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.89 | −0.19% | −0.13 | 69.89 | 69.89 | Köp |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.86 | −0.19% | −0.13 | 69.86 | 69.86 | Köp |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.83 | −0.19% | −0.13 | 69.83 | 69.83 | Köp |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.81 | −0.19% | −0.13 | 69.81 | 69.81 | Köp |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Köp |