Terminskontrakt för Dubai Crude Oil (Platts) Financial Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 84.158 | +0.70% | 0.587 | 84.158 | 84.158 | Neutral |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 83.195 | +0.52% | 0.432 | 83.195 | 83.195 | Neutral |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.287 | +0.37% | 0.306 | 82.287 | 82.287 | Sälj |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.527 | +0.29% | 0.236 | 81.527 | 81.527 | Sälj |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.858 | +0.22% | 0.177 | 80.858 | 80.858 | Sälj |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.248 | +0.15% | 0.117 | 80.248 | 80.248 | Sälj |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.658 | +0.06% | 0.047 | 79.658 | 79.658 | Sälj |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.095 | −0.01% | −0.005 | 79.095 | 79.095 | Sälj |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.609 | −0.03% | −0.021 | 78.609 | 78.609 | Sälj |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.168 | −0.07% | −0.051 | 78.168 | 78.168 | Sälj |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.780 | −0.10% | −0.080 | 77.780 | 77.780 | Sälj |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.458 | −0.12% | −0.091 | 77.458 | 77.458 | Sälj |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.120 | −0.14% | −0.109 | 77.120 | 77.120 | Sälj |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.790 | −0.16% | −0.120 | 76.790 | 76.790 | Sälj |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.451 | −0.18% | −0.141 | 76.451 | 76.451 | Sälj |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.129 | −0.20% | −0.151 | 76.129 | 76.129 | Sälj |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.811 | −0.21% | −0.160 | 75.811 | 75.811 | Sälj |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.522 | −0.20% | −0.150 | 75.522 | 75.522 | Sälj |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.260 | −0.15% | −0.111 | 75.260 | 75.260 | Sälj |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 74.988 | −0.12% | −0.093 | 74.988 | 74.988 | Sälj |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.750 | −0.11% | −0.083 | 74.750 | 74.750 | Sälj |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.480 | −0.12% | −0.092 | 74.480 | 74.480 | Sälj |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.211 | −0.14% | −0.103 | 74.211 | 74.211 | Sälj |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 73.950 | −0.15% | −0.113 | 73.950 | 73.950 | Sälj |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.681 | −0.17% | −0.122 | 73.681 | 73.681 | Sälj |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.421 | −0.18% | −0.133 | 73.421 | 73.421 | Sälj |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.163 | −0.19% | −0.142 | 73.163 | 73.163 | Sälj |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 72.921 | −0.21% | −0.153 | 72.921 | 72.921 | Sälj |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.703 | −0.22% | −0.163 | 72.703 | 72.703 | Sälj |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.483 | −0.25% | −0.182 | 72.483 | 72.483 | Sälj |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.253 | −0.27% | −0.192 | 72.253 | 72.253 | Sälj |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.035 | −0.28% | −0.203 | 72.035 | 72.035 | Sälj |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 71.844 | −0.29% | −0.212 | 71.844 | 71.844 | Sälj |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.656 | −0.31% | −0.223 | 71.656 | 71.656 | Sälj |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.515 | −0.34% | −0.242 | 71.515 | 71.515 | Sälj |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.334 | −0.35% | −0.252 | 71.334 | 71.334 | Sälj |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.124 | −0.37% | −0.263 | 71.124 | 71.124 | Sälj |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 70.935 | −0.38% | −0.272 | 70.935 | 70.935 | Sälj |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 70.756 | −0.40% | −0.282 | 70.756 | 70.756 | Sälj |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.596 | −0.41% | −0.292 | 70.596 | 70.596 | Sälj |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.436 | −0.43% | −0.302 | 70.436 | 70.436 | Sälj |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.276 | −0.44% | −0.312 | 70.276 | 70.276 | Sälj |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.137 | −0.44% | −0.312 | 70.137 | 70.137 | Sälj |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.992 | −0.45% | −0.313 | 69.992 | 69.992 | Sälj |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.867 | −0.46% | −0.322 | 69.867 | 69.867 | Sälj |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.735 | −0.48% | −0.333 | 69.735 | 69.735 | Sälj |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.577 | −0.49% | −0.342 | 69.577 | 69.577 | Sälj |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.436 | −0.50% | −0.352 | 69.436 | 69.436 | Sälj |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.298 | −0.51% | −0.352 | 69.298 | 69.298 | Sälj |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.188 | −0.51% | −0.352 | 69.188 | 69.188 | Sälj |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.076 | −0.52% | −0.363 | 69.076 | 69.076 | Sälj |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.937 | −0.54% | −0.373 | 68.937 | 68.937 | Sälj |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.807 | −0.55% | −0.382 | 68.807 | 68.807 | Sälj |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.679 | −0.57% | −0.392 | 68.679 | 68.679 | Sälj |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.600 | −0.57% | −0.392 | 68.600 | 68.600 | Sälj |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.527 | −0.57% | −0.392 | 68.527 | 68.527 | Sälj |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.470 | −0.57% | −0.392 | 68.470 | 68.470 | Stark sälj |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.409 | −0.57% | −0.393 | 68.409 | 68.409 | Stark sälj |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.329 | −0.59% | −0.403 | 68.329 | 68.329 | Stark sälj |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.250 | −0.60% | −0.412 | 68.250 | 68.250 | Stark sälj |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.180 | −0.60% | −0.412 | 68.180 | 68.180 | Stark sälj |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.110 | −0.60% | −0.412 | 68.110 | 68.110 | Stark sälj |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.039 | −0.60% | −0.412 | 68.039 | 68.039 | Stark sälj |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.949 | −0.60% | −0.413 | 67.949 | 67.949 | Stark sälj |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.859 | −0.62% | −0.423 | 67.859 | 67.859 | Stark sälj |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.781 | −0.63% | −0.432 | 67.781 | 67.781 | Stark sälj |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.741 | −0.63% | −0.432 | 67.741 | 67.741 | Stark sälj |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.699 | −0.63% | −0.432 | 67.699 | 67.699 | Stark sälj |