Dubai Crude Oil (Platts) Financial Futures (Jan 2027)Dubai Crude Oil (Platts) Financial Futures (Jan 2027)Dubai Crude Oil (Platts) Financial Futures (Jan 2027)

Dubai Crude Oil (Platts) Financial Futures (Jan 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Dubai Crude Oil (Platts) Financial Futures (Jan 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.488+0.41%0.34082.48882.488
Köp
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.318+1.08%0.90084.31884.318
Stark köp
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.598+1.08%0.89783.59883.598
Stark köp
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0282.898+1.11%0.90782.89882.898
Stark köp
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.239+1.11%0.90382.23982.239
Stark köp
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.628+1.16%0.93381.62881.628
Stark köp
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.017+1.18%0.94481.01781.017
Stark köp
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.469+1.18%0.93980.46980.469
Stark köp
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.978+1.20%0.94979.97879.978
Stark köp
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.520+1.23%0.96979.52079.520
Stark köp
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.079+1.24%0.96779.07979.079
Stark köp
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0378.669+1.26%0.97678.66978.669
Stark köp
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.270+1.25%0.96778.27078.270
Stark köp
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0477.881+1.24%0.95677.88177.881
Stark köp
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.509+1.22%0.93577.50977.509
Stark köp
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.141+1.19%0.90677.14177.141
Stark köp
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0476.801+1.19%0.90476.80176.801
Stark köp
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.470+1.17%0.88576.47076.470
Stark köp
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.157+1.17%0.88376.15776.157
Stark köp
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.861+1.15%0.86475.86175.861
Stark köp
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.560+1.13%0.84375.56075.560
Stark köp
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.321+1.16%0.86275.32175.321
Stark köp
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.090+1.19%0.88275.09075.090
Stark köp
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.852+1.22%0.90374.85274.852
Stark köp
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.629+1.25%0.92074.62974.629
Stark köp
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.391+1.25%0.92074.39174.391
Stark köp
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.169+1.25%0.91974.16974.169
Stark köp
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.960+1.25%0.91073.96073.960
Stark köp
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.750+1.25%0.90973.75073.750
Stark köp
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.541+1.24%0.90173.54173.541
Stark köp
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.345+1.26%0.91073.34573.345
Stark köp
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.182+1.26%0.91073.18273.182
Stark köp
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.013+1.26%0.91073.01373.013
Stark köp
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.863+1.26%0.91072.86372.863
Stark köp
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.712+1.27%0.91072.71272.712
Stark köp
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.533+1.27%0.91072.53372.533
Stark köp
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.362+1.27%0.91072.36272.362
Stark köp
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.193+1.28%0.91072.19372.193
Stark köp
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.034+1.27%0.90072.03472.034
Stark köp
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.903+1.27%0.90071.90371.903
Stark köp
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.745+1.27%0.89971.74571.745
Stark köp
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.635+1.23%0.86971.63571.635
Stark köp
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.520+1.19%0.83971.52071.520
Stark köp
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.415+1.18%0.83171.41571.415
Stark köp
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.305+1.19%0.84071.30571.305
Stark köp
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.195+1.20%0.84171.19571.195
Stark köp
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.084+1.22%0.86071.08471.084
Stark köp
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.975+1.24%0.87070.97570.975
Stark köp
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.865+1.26%0.88170.86570.865
Stark köp
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.755+1.29%0.90170.75570.755
Stark köp
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.645+1.32%0.92170.64570.645
Stark köp
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.535+1.35%0.93870.53570.535
Stark köp
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.427+1.29%0.90070.42770.427
Stark köp
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.357+1.28%0.88970.35770.357
Stark köp
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.283+1.25%0.86970.28370.283
Stark köp
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.217+1.24%0.86070.21770.217
Stark köp
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.147+1.24%0.86070.14770.147
Stark köp
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.077+1.24%0.86170.07770.077
Stark köp
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.007+1.26%0.87070.00770.007
Stark köp
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.937+1.26%0.86969.93769.937
Stark köp
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.877+1.24%0.85969.87769.877
Stark köp
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.817+1.23%0.85069.81769.817
Stark köp
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.757+1.23%0.85069.75769.757
Stark köp
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.697+1.25%0.86369.69769.697
Stark köp
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.638+1.34%0.92069.63869.638
Stark köp
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.588+1.34%0.92069.58869.588
Stark köp
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.535+1.34%0.92069.53569.535
Stark köp