Dubai Crude Oil (Platts) Financial Futures (Apr 2029)Dubai Crude Oil (Platts) Financial Futures (Apr 2029)Dubai Crude Oil (Platts) Financial Futures (Apr 2029)

Dubai Crude Oil (Platts) Financial Futures (Apr 2029)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Dubai Crude Oil (Platts) Financial Futures (Apr 2029)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.358+0.12%0.09681.35881.358
Sälj
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0281.850+0.45%0.36481.85081.850
Köp
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.220+0.42%0.34381.22081.220
Köp
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.630+0.41%0.33380.63080.630
Köp
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.060+0.43%0.34380.06080.060
Köp
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.500+0.42%0.33379.50079.500
Köp
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0378.970+0.44%0.34578.97078.970
Köp
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.520+0.45%0.35278.52078.520
Köp
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.119+0.45%0.35278.11978.119
Köp
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.771+0.48%0.37277.77177.771
Köp
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.439+0.49%0.38177.43977.439
Köp
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.110+0.48%0.37277.11077.110
Köp
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.781+0.47%0.36176.78176.781
Köp
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.482+0.49%0.37176.48276.482
Köp
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.181+0.46%0.35276.18176.181
Köp
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.901+0.48%0.36175.90175.901
Köp
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.622+0.48%0.36175.62275.622
Köp
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.360+0.49%0.37175.36075.360
Köp
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.099+0.53%0.39975.09975.099
Köp
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.881+0.51%0.38174.88174.881
Köp
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.661+0.51%0.38274.66174.661
Köp
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.451+0.53%0.39174.45174.451
Köp
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.241+0.54%0.40174.24174.241
Köp
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.031+0.54%0.40074.03174.031
Köp
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.810+0.53%0.39073.81073.810
Köp
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.592+0.55%0.40073.59273.592
Köp
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.403+0.56%0.41073.40373.403
Köp
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.232+0.56%0.41173.23273.232
Köp
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.051+0.58%0.42073.05173.051
Köp
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.861+0.58%0.42072.86172.861
Köp
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.676+0.58%0.42072.67672.676
Stark köp
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.533+0.58%0.42172.53372.533
Stark köp
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.384+0.60%0.43072.38472.384
Stark köp
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.264+0.61%0.44072.26472.264
Stark köp
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.133+0.63%0.45072.13372.133
Stark köp
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.975+0.63%0.45071.97571.975
Stark köp
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.824+0.63%0.45171.82471.824
Stark köp
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.684+0.65%0.46171.68471.684
Stark köp
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.544+0.66%0.47171.54471.544
Stark köp
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.402+0.68%0.48071.40271.402
Stark köp
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.236+0.69%0.49071.23671.236
Stark köp
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.146+0.69%0.49071.14671.146
Stark köp
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.051+0.69%0.49071.05171.051
Stark köp
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.954+0.70%0.49070.95470.954
Stark köp
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.835+0.70%0.49170.83570.835
Stark köp
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.725+0.71%0.50170.72570.725
Stark köp
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.604+0.73%0.51070.60470.604
Stark köp
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.495+0.73%0.51070.49570.495
Stark köp
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.385+0.73%0.51070.38570.385
Stark köp
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.264+0.73%0.51070.26470.264
Stark köp
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.145+0.73%0.51070.14570.145
Stark köp
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.036+0.75%0.52070.03670.036
Stark köp
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.957+0.76%0.53069.95769.957
Stark köp
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.898+0.76%0.53069.89869.898
Stark köp
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.844+0.76%0.53069.84469.844
Stark köp
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.787+0.77%0.53069.78769.787
Stark köp
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.717+0.77%0.53069.71769.717
Stark köp
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.647+0.77%0.53069.64769.647
Stark köp
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.577+0.77%0.53069.57769.577
Stark köp
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.508+0.77%0.53069.50869.508
Stark köp
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.458+0.77%0.53069.45869.458
Stark köp
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.407+0.77%0.53069.40769.407
Stark köp
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.347+0.77%0.53069.34769.347
Stark köp
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.275+0.77%0.53069.27569.275
Stark köp
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.168+0.77%0.53069.16869.168
Stark köp
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.118+0.77%0.53069.11869.118
Stark köp
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.066+0.77%0.53069.06669.066
Stark köp