Dubai Crude Oil (Platts) Financial Futures (Oct 2027)Dubai Crude Oil (Platts) Financial Futures (Oct 2027)Dubai Crude Oil (Platts) Financial Futures (Oct 2027)

Dubai Crude Oil (Platts) Financial Futures (Oct 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Dubai Crude Oil (Platts) Financial Futures (Oct 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.527−0.09%−0.07581.52781.527
Neutral
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.116−0.21%−0.17482.11682.116
Stark köp
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.477−0.30%−0.24381.47781.477
Stark köp
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.858−0.38%−0.31180.85880.858
Stark köp
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.289−0.41%−0.33080.28980.289
Stark köp
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.758−0.40%−0.32179.75879.758
Stark köp
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.227−0.42%−0.33279.22779.227
Stark köp
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.760−0.46%−0.36078.76078.760
Stark köp
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.339−0.48%−0.37978.33978.339
Stark köp
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.960−0.46%−0.36077.96077.960
Stark köp
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.599−0.46%−0.35977.59977.599
Stark köp
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.239−0.46%−0.35977.23977.239
Stark köp
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.901−0.45%−0.34876.90176.901
Stark köp
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.581−0.42%−0.32076.58176.581
Stark köp
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.251−0.43%−0.32976.25176.251
Stark köp
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.950−0.43%−0.33075.95075.950
Stark köp
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.662−0.42%−0.31975.66275.662
Stark köp
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.411−0.38%−0.28875.41175.411
Stark köp
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.159−0.33%−0.25075.15975.159
Stark köp
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.941−0.33%−0.24974.94174.941
Stark köp
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.721−0.31%−0.22974.72174.721
Stark köp
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.502−0.28%−0.20974.50274.502
Stark köp
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.281−0.25%−0.18974.28174.281
Stark köp
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.051−0.24%−0.18074.05174.051
Stark köp
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.810−0.24%−0.18073.81073.810
Stark köp
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.582−0.24%−0.17973.58273.582
Stark köp
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.382−0.23%−0.16973.38273.382
Stark köp
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.201−0.22%−0.16073.20173.201
Köp
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.011−0.21%−0.15073.01173.011
Köp
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.821−0.19%−0.13972.82172.821
Köp
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.625−0.18%−0.13072.62572.625
Köp
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.472−0.17%−0.12072.47272.472
Köp
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.314−0.15%−0.11072.31472.314
Köp
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.184−0.17%−0.12072.18472.184
Köp
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.043−0.17%−0.12072.04372.043
Köp
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.873−0.17%−0.12071.87371.873
Köp
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.703−0.17%−0.12071.70371.703
Köp
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.544−0.17%−0.11971.54471.544
Köp
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.404−0.15%−0.11071.40471.404
Köp
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.273−0.14%−0.09971.27371.273
Köp
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.116−0.13%−0.09071.11671.116
Köp
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.036−0.13%−0.09071.03671.036
Köp
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.951−0.13%−0.09070.95170.951
Köp
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.854−0.13%−0.09070.85470.854
Köp
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.735−0.13%−0.09070.73570.735
Köp
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.635−0.11%−0.07970.63570.635
Köp
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.514−0.10%−0.06970.51470.514
Köp
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.395−0.08%−0.05970.39570.395
Köp
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.274−0.07%−0.05070.27470.274
Köp
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.144−0.06%−0.03970.14470.144
Köp
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.014−0.04%−0.03070.01470.014
Köp
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.887−0.04%−0.02969.88769.887
Köp
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.817−0.03%−0.02069.81769.817
Köp
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.758−0.03%−0.02069.75869.758
Köp
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.704−0.03%−0.02069.70469.704
Köp
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.647−0.03%−0.02069.64769.647
Köp
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.577−0.03%−0.02069.57769.577
Köp
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.506−0.03%−0.02069.50669.506
Köp
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.427−0.03%−0.02069.42769.427
Köp
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.358−0.03%−0.02069.35869.358
Köp
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.308−0.03%−0.02069.30869.308
Köp
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.257−0.03%−0.02069.25769.257
Köp
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.197−0.03%−0.02069.19769.197
Köp
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.124−0.03%−0.02069.12469.124
Köp
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.008−0.03%−0.02069.00869.008
Köp
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.958−0.03%−0.02068.95868.958
Köp
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.905−0.03%−0.02068.90568.905
Köp