Dubai Crude Oil (Platts) Financial Futures (Dec 2027)Dubai Crude Oil (Platts) Financial Futures (Dec 2027)Dubai Crude Oil (Platts) Financial Futures (Dec 2027)

Dubai Crude Oil (Platts) Financial Futures (Dec 2027)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Dubai Crude Oil (Platts) Financial Futures (Dec 2027)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.148+0.76%0.62182.14882.148
Köp
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0283.418+1.59%1.30283.41883.418
Stark köp
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0482.701+1.50%1.22482.70182.701
Stark köp
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.991+1.40%1.13381.99181.991
Stark köp
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0481.336+1.30%1.04781.33681.336
Stark köp
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.695+1.17%0.93780.69580.695
Stark köp
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0380.073+1.07%0.84680.07380.073
Stark köp
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.530+0.98%0.77079.53079.530
Stark köp
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.029+0.88%0.69079.02979.029
Köp
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.551+0.76%0.59178.55178.551
Köp
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0278.112+0.66%0.51378.11278.112
Köp
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.693+0.59%0.45477.69377.693
Köp
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.303+0.52%0.40277.30377.303
Köp
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.925+0.45%0.34476.92576.925
Köp
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.574+0.42%0.32376.57476.574
Köp
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.235+0.38%0.28576.23576.235
Köp
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.897+0.31%0.23575.89775.897
Köp
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.585+0.23%0.17475.58575.585
Köp
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.274+0.15%0.11575.27475.274
Köp
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.997+0.07%0.05674.99774.997
Köp
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.717−0.01%−0.00474.71774.717
Köp
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.459−0.06%−0.04374.45974.459
Köp
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.208−0.10%−0.07374.20874.208
Köp
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0273.949−0.14%−0.10273.94973.949
Köp
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.709−0.14%−0.10173.70973.709
Köp
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.471−0.15%−0.11173.47173.471
Köp
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.250−0.18%−0.13273.25073.250
Köp
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.050−0.21%−0.15173.05073.050
Köp
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0372.841−0.23%−0.17072.84172.841
Köp
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.640−0.25%−0.18172.64072.640
Köp
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.435−0.26%−0.19072.43572.435
Köp
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.272−0.28%−0.20072.27272.272
Köp
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.103−0.29%−0.21172.10372.103
Köp
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0271.953−0.32%−0.23171.95371.953
Köp
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0471.802−0.33%−0.24171.80271.802
Köp
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.623−0.35%−0.25071.62371.623
Köp
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.452−0.35%−0.25171.45271.452
Köp
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.283−0.36%−0.26171.28371.283
Köp
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.134−0.38%−0.27071.13471.134
Köp
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.003−0.38%−0.27071.00371.003
Köp
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0270.846−0.38%−0.27070.84670.846
Köp
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0270.766−0.38%−0.27070.76670.766
Köp
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.681−0.38%−0.27070.68170.681
Köp
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.584−0.38%−0.27070.58470.584
Köp
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.465−0.38%−0.27070.46570.465
Köp
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.354−0.40%−0.28170.35470.354
Köp
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.224−0.41%−0.29070.22470.224
Köp
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.105−0.41%−0.29070.10570.105
Köp
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.984−0.41%−0.29069.98469.984
Köp
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.854−0.41%−0.29069.85469.854
Köp
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0569.724−0.41%−0.29069.72469.724
Köp
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.597−0.41%−0.29069.59769.597
Köp
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.527−0.42%−0.29069.52769.527
Köp
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.468−0.42%−0.29069.46869.468
Köp
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.414−0.42%−0.29069.41469.414
Köp
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.357−0.42%−0.29069.35769.357
Köp
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.287−0.42%−0.29069.28769.287
Köp
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.216−0.42%−0.29069.21669.216
Köp
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.137−0.42%−0.29069.13769.137
Köp
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.068−0.42%−0.29069.06869.068
Köp
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.018−0.42%−0.29069.01869.018
Köp
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.967−0.42%−0.29068.96768.967
Köp
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.907−0.42%−0.29068.90768.907
Köp
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.834−0.42%−0.29068.83468.834
Köp
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.718−0.42%−0.29068.71868.718
Köp
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.668−0.42%−0.29068.66868.668
Köp
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.615−0.42%−0.29068.61568.615
Köp