Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 69.87 | −2.48% | −1.78 | 69.87 | 69.87 | Sälj |
DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 75.76 | +0.40% | 0.30 | 75.76 | 75.76 | Neutral |
DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 79.67 | +0.72% | 0.57 | 79.67 | 79.67 | Köp |
DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 88.34 | +1.05% | 0.92 | 88.34 | 88.34 | Köp |
DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 88.58 | +1.34% | 1.17 | 88.58 | 88.58 | Köp |
DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 98.89 | −0.02% | −0.02 | 98.89 | 98.89 | Sälj |
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 100.99 | +1.17% | 1.17 | 100.99 | 100.99 | Neutral |
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 112.88 | +0.66% | 0.74 | 112.88 | 112.88 | Neutral |
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 111.25 | +0.87% | 0.96 | 111.25 | 111.25 | Köp |
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 90.12 | +0.99% | 0.88 | 90.12 | 90.12 | Sälj |
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 81.39 | +1.13% | 0.91 | 81.39 | 81.39 | Neutral |
DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 79.82 | +1.15% | 0.91 | 79.82 | 79.82 | Neutral |
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 82.13 | +1.08% | 0.88 | 82.13 | 82.13 | Neutral |
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83.84 | +1.40% | 1.16 | 83.84 | 83.84 | Köp |
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 88.06 | +1.33% | 1.16 | 88.06 | 88.06 | Köp |
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.10 | +1.25% | 1.16 | 94.10 | 94.10 | Köp |
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94.50 | +0.75% | 0.70 | 94.50 | 94.50 | Neutral |
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 101.02 | +0.68% | 0.68 | 101.02 | 101.02 | Neutral |
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 104.51 | +0.63% | 0.65 | 104.51 | 104.51 | Neutral |
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 108.29 | +0.62% | 0.67 | 108.29 | 108.29 | Neutral |
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 107.01 | +0.63% | 0.67 | 107.01 | 107.01 | Neutral |
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95.36 | +0.70% | 0.66 | 95.36 | 95.36 | Köp |
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.40 | −0.25% | −0.18 | 72.40 | 72.40 | Neutral |
DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.90 | −0.15% | −0.10 | 66.90 | 66.90 | Neutral |
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.65 | −0.14% | −0.09 | 65.65 | 65.65 | Neutral |
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 69.10 | +0.30% | 0.21 | 69.10 | 69.10 | Köp |
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72.01 | +0.29% | 0.21 | 72.01 | 72.01 | Köp |
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78.23 | +0.24% | 0.19 | 78.23 | 78.23 | Köp |
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 85.86 | +1.27% | 1.08 | 85.86 | 85.86 | Köp |
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.29 | +1.23% | 1.10 | 90.29 | 90.29 | Köp |
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.21 | +1.23% | 1.10 | 90.21 | 90.21 | Köp |
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.70 | +1.91% | 1.68 | 89.70 | 89.70 | Stark köp |
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 88.19 | +1.94% | 1.68 | 88.19 | 88.19 | Stark köp |
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 79.30 | +1.93% | 1.50 | 79.30 | 79.30 | Köp |
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.71 | +0.67% | 0.43 | 64.71 | 64.71 | Köp |
DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56.14 | +0.65% | 0.36 | 56.14 | 56.14 | Köp |
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 53.96 | +0.65% | 0.35 | 53.96 | 53.96 | Köp |
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 56.89 | +0.67% | 0.38 | 56.89 | 56.89 | Köp |
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 63.60 | +0.70% | 0.44 | 63.60 | 63.60 | Köp |
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.04 | +0.73% | 0.53 | 73.04 | 73.04 | Köp |
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.68 | +0.76% | 0.63 | 83.68 | 83.68 | Köp |
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.37 | +0.77% | 0.68 | 89.37 | 89.37 | Köp |
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.40 | +0.79% | 0.71 | 90.40 | 90.40 | Köp |
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.64 | +1.52% | 1.12 | 74.64 | 74.64 | Köp |
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.40 | +1.58% | 1.08 | 69.40 | 69.40 | Köp |
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.94 | +1.67% | 1.05 | 63.94 | 63.94 | Köp |
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.81 | +1.77% | 0.99 | 56.81 | 56.81 | Stark köp |
DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.07 | +1.82% | 0.93 | 52.07 | 52.07 | Köp |
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.49 | +1.86% | 0.94 | 51.49 | 51.49 | Köp |
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.73 | +1.86% | 1.00 | 54.73 | 54.73 | Stark köp |
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.45 | +1.79% | 1.08 | 61.45 | 61.45 | Stark köp |
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.17 | +1.69% | 1.20 | 72.17 | 72.17 | Stark köp |
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.11 | +1.62% | 1.34 | 84.11 | 84.11 | Stark köp |
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.74 | +1.59% | 1.44 | 91.74 | 91.74 | Köp |
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.48 | +1.58% | 1.47 | 94.48 | 94.48 | Stark köp |