German Power Peakload Calendar Month Futures (Feb 2025)German Power Peakload Calendar Month Futures (Feb 2025)German Power Peakload Calendar Month Futures (Feb 2025)

German Power Peakload Calendar Month Futures (Feb 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för German Power Peakload Calendar Month Futures (Feb 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
DEPM2024German Power Peakload Calendar Month Futures (Jun 2024)
2024-07-0177.81−2.47%−1.9777.8177.81
Köp
DEPN2024German Power Peakload Calendar Month Futures (Jul 2024)
2024-08-0170.60−1.64%−1.1870.6070.60
Sälj
DEPQ2024German Power Peakload Calendar Month Futures (Aug 2024)
2024-09-0375.21−0.17%−0.1375.2175.21
Sälj
DEPU2024German Power Peakload Calendar Month Futures (Sep 2024)
2024-10-0190.76+0.04%0.0490.7690.76
Neutral
DEPV2024German Power Peakload Calendar Month Futures (Oct 2024)
2024-11-0195.96−1.92%−1.8895.9695.96
Stark sälj
DEPX2024German Power Peakload Calendar Month Futures (Nov 2024)
2024-12-02121.79−0.58%−0.71121.79121.79
Sälj
DEPZ2024German Power Peakload Calendar Month Futures (Dec 2024)
2025-01-02121.20−0.98%−1.20121.20121.20
Stark sälj
DEPF2025German Power Peakload Calendar Month Futures (Jan 2025)
2025-02-03127.62−0.20%−0.25127.62127.62
Sälj
DEPG2025German Power Peakload Calendar Month Futures (Feb 2025)
2025-03-03120.71−0.33%−0.40120.71120.71
Sälj
DEPH2025German Power Peakload Calendar Month Futures (Mar 2025)
2025-04-01113.00−0.50%−0.57113.00113.00
Sälj
DEPJ2025German Power Peakload Calendar Month Futures (Apr 2025)
2025-05-0176.05−4.29%−3.4176.0576.05
Stark sälj
DEPK2025German Power Peakload Calendar Month Futures (May 2025)
2025-06-0274.64−4.31%−3.3674.6474.64
Stark sälj
DEPM2025German Power Peakload Calendar Month Futures (Jun 2025)
2025-07-0176.99−4.24%−3.4176.9976.99
Stark sälj
DEPN2025German Power Peakload Calendar Month Futures (Jul 2025)
2025-08-0182.81−0.72%−0.6082.8182.81
Sälj
DEPQ2025German Power Peakload Calendar Month Futures (Aug 2025)
2025-09-0286.09−0.65%−0.5686.0986.09
Sälj
DEPU2025German Power Peakload Calendar Month Futures (Sep 2025)
2025-10-0192.55−0.54%−0.5092.5592.55
Stark sälj
DEPV2025German Power Peakload Calendar Month Futures (Oct 2025)
2025-11-03110.37−1.47%−1.65110.37110.37
Stark sälj
DEPX2025German Power Peakload Calendar Month Futures (Nov 2025)
2025-12-01118.67−1.38%−1.66118.67118.67
Sälj
DEPZ2025German Power Peakload Calendar Month Futures (Dec 2025)
2026-01-02122.61−1.33%−1.65122.61122.61
Sälj
DEPF2026German Power Peakload Calendar Month Futures (Jan 2026)
2026-02-02127.62−0.12%−0.15127.62127.62
Sälj
DEPG2026German Power Peakload Calendar Month Futures (Feb 2026)
2026-03-02124.04−0.14%−0.18124.04124.04
Sälj
DEPH2026German Power Peakload Calendar Month Futures (Mar 2026)
2026-04-01109.93−0.28%−0.31109.93109.93
Neutral
DEPJ2026German Power Peakload Calendar Month Futures (Apr 2026)
2026-05-0172.87+0.10%0.0772.8772.87
Sälj
DEPK2026German Power Peakload Calendar Month Futures (May 2026)
2026-06-0167.50−0.03%−0.0267.5067.50
Sälj
DEPM2026German Power Peakload Calendar Month Futures (Jun 2026)
2026-07-0167.10−0.04%−0.0367.1067.10
Sälj
DEPN2026German Power Peakload Calendar Month Futures (Jul 2026)
2026-08-0371.66−0.19%−0.1471.6671.66
Sälj
DEPQ2026German Power Peakload Calendar Month Futures (Aug 2026)
2026-09-0172.73−0.16%−0.1272.7372.73
Sälj
DEPU2026German Power Peakload Calendar Month Futures (Sep 2026)
2026-10-0181.37−0.04%−0.0381.3781.37
Sälj
DEPV2026German Power Peakload Calendar Month Futures (Oct 2026)
2026-11-0297.50−1.65%−1.6497.5097.50
Neutral
DEPX2026German Power Peakload Calendar Month Futures (Nov 2026)
2026-12-01106.14−1.54%−1.66106.14106.14
Sälj
DEPZ2026German Power Peakload Calendar Month Futures (Dec 2026)
2027-01-04105.58−1.54%−1.65105.58105.58
Sälj