Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 149.27 | +0.16% | 0.23 | 149.27 | 149.27 | Sälj | |
2024-08-02 | 154.82 | +0.42% | 0.65 | 154.82 | 154.82 | Sälj | |
2024-09-04 | 161.99 | −0.04% | −0.06 | 161.99 | 161.99 | Sälj | |
2024-10-02 | 155.27 | −0.18% | −0.28 | 155.27 | 155.27 | Sälj | |
2024-11-04 | 114.62 | −0.58% | −0.66 | 114.62 | 114.62 | Neutral | |
2024-12-03 | 99.11 | −1.18% | −1.19 | 99.11 | 99.11 | Neutral | |
2025-01-03 | 90.11 | −1.54% | −1.41 | 90.11 | 90.11 | Sälj | |
2025-02-04 | 91.11 | −1.33% | −1.23 | 91.11 | 91.11 | Sälj | |
2025-03-04 | 97.34 | −1.10% | −1.09 | 97.34 | 97.34 | Sälj | |
2025-04-02 | 105.22 | −2.10% | −2.26 | 105.22 | 105.22 | Sälj | |
2025-05-02 | 147.50 | −1.25% | −1.87 | 147.50 | 147.50 | Sälj | |
2025-06-03 | 150.29 | −1.36% | −2.06 | 150.29 | 150.29 | Sälj | |
2025-07-02 | 150.28 | −0.35% | −0.53 | 150.28 | 150.28 | Sälj | |
2025-08-04 | 146.22 | +0.06% | 0.09 | 146.22 | 146.22 | Sälj | |
2025-09-03 | 138.35 | −0.03% | −0.05 | 138.35 | 138.35 | Sälj | |
2025-10-02 | 127.48 | +0.07% | 0.09 | 127.48 | 127.48 | Sälj | |
2025-11-04 | 91.13 | +0.55% | 0.50 | 91.13 | 91.13 | Sälj | |
2025-12-02 | 80.06 | +0.98% | 0.78 | 80.06 | 80.06 | Neutral | |
2026-01-05 | 75.70 | +1.07% | 0.80 | 75.70 | 75.70 | Neutral |