Terminskontrakt för RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 EXRK2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2024) | 2024-06-04 | 0.0570 | +0.35% | 0.0002 | 0.0570 | 0.0570 | Sälj |
| EXRM2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2024) | 2024-07-02 | 0.0730 | 0.00% | 0.0000 | 0.0730 | 0.0730 | Sälj |
| EXRN2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2024) | 2024-08-02 | 0.0733 | 0.00% | 0.0000 | 0.0733 | 0.0733 | Sälj |
| EXRQ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2024) | 2024-09-04 | 0.0614 | 0.00% | 0.0000 | 0.0614 | 0.0614 | Sälj |
| EXRU2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2024) | 2024-10-02 | −0.0759 | 0.00% | 0.0000 | −0.0759 | −0.0759 | Sälj |
| EXRV2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2024) | 2024-11-04 | 0.0101 | 0.00% | 0.0000 | 0.0101 | 0.0101 | Sälj |
| EXRX2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2024) | 2024-12-03 | 0.0282 | 0.00% | 0.0000 | 0.0282 | 0.0282 | Sälj |
| EXRZ2024RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2024) | 2025-01-03 | 0.0461 | 0.00% | 0.0000 | 0.0461 | 0.0461 | Sälj |
| EXRF2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jan 2025) | 2025-02-04 | 0.0486 | 0.00% | 0.0000 | 0.0486 | 0.0486 | Stark sälj |
| EXRG2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Feb 2025) | 2025-03-04 | 0.0539 | 0.00% | 0.0000 | 0.0539 | 0.0539 | Stark sälj |
| EXRH2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Mar 2025) | 2025-04-02 | 0.2424 | 0.00% | 0.0000 | 0.2424 | 0.2424 | Sälj |
| EXRJ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Apr 2025) | 2025-05-02 | 0.1332 | 0.00% | 0.0000 | 0.1332 | 0.1332 | Sälj |
| EXRK2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (May 2025) | 2025-06-03 | 0.1264 | 0.00% | 0.0000 | 0.1264 | 0.1264 | Sälj |
| EXRM2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jun 2025) | 2025-07-02 | 0.1192 | 0.00% | 0.0000 | 0.1192 | 0.1192 | Stark sälj |
| EXRN2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Jul 2025) | 2025-08-04 | 0.1138 | 0.00% | 0.0000 | 0.1138 | 0.1138 | Stark sälj |
| EXRQ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Aug 2025) | 2025-09-03 | 0.1068 | 0.00% | 0.0000 | 0.1068 | 0.1068 | Stark sälj |
| EXRU2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Sep 2025) | 2025-10-02 | −0.0212 | 0.00% | 0.0000 | −0.0212 | −0.0212 | Stark sälj |
| EXRV2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Oct 2025) | 2025-11-04 | 0.0611 | 0.00% | 0.0000 | 0.0611 | 0.0611 | Sälj |
| EXRX2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Nov 2025) | 2025-12-02 | 0.0836 | 0.00% | 0.0000 | 0.0836 | 0.0836 | Sälj |
| EXRZ2025RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures (Dec 2025) | 2026-01-05 | 0.1063 | 0.00% | 0.0000 | 0.1063 | 0.1063 | Sälj |