Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 1245.117 | −0.06% | −0.766 | 1245.117 | 1245.117 | Köp | |
2024-08-02 | 1202.043 | +0.57% | 6.847 | 1202.043 | 1202.043 | Stark köp | |
2024-09-04 | 1150.489 | +1.13% | 12.826 | 1150.489 | 1150.489 | Stark köp | |
2024-10-02 | 1102.750 | +1.44% | 15.690 | 1102.750 | 1102.750 | Stark köp | |
2024-11-04 | 1076.250 | +1.87% | 19.804 | 1076.250 | 1076.250 | Stark köp | |
2024-12-03 | 1069.833 | +1.82% | 19.166 | 1069.833 | 1069.833 | Stark köp | |
2025-01-03 | 1065.488 | +1.79% | 18.690 | 1065.488 | 1065.488 | Stark köp | |
2025-02-04 | 1052.068 | +1.75% | 18.136 | 1052.068 | 1052.068 | Stark köp | |
2025-03-04 | 1048.975 | +1.73% | 17.837 | 1048.975 | 1048.975 | Stark köp | |
2025-04-02 | 1044.750 | +1.71% | 17.583 | 1044.750 | 1044.750 | Stark köp | |
2025-05-02 | 1040.583 | +1.66% | 17.000 | 1040.583 | 1040.583 | Stark köp | |
2025-06-03 | 1037.034 | +1.62% | 16.579 | 1037.034 | 1037.034 | Stark köp | |
2025-07-02 | 1034.917 | +1.60% | 16.346 | 1034.917 | 1034.917 | Stark köp | |
2025-08-04 | 1033.207 | +1.58% | 16.077 | 1033.207 | 1033.207 | Stark köp | |
2025-09-03 | 1032.083 | +1.56% | 15.833 | 1032.083 | 1032.083 | Stark köp | |
2025-10-02 | 1031.750 | +1.53% | 15.591 | 1031.750 | 1031.750 | Stark köp | |
2025-11-04 | 1029.663 | +1.53% | 15.500 | 1029.663 | 1029.663 | Stark köp | |
2025-12-02 | 1026.150 | +1.53% | 15.500 | 1026.150 | 1026.150 | Stark köp | |
2026-01-05 | 1023.477 | +1.54% | 15.500 | 1023.477 | 1023.477 | Stark köp | |
2026-02-03 | 1021.857 | +1.54% | 15.500 | 1021.857 | 1021.857 | Stark köp | |
2026-03-03 | 1020.450 | +1.54% | 15.500 | 1020.450 | 1020.450 | Köp | |
2026-04-02 | 1017.682 | +1.53% | 15.341 | 1017.682 | 1017.682 | Köp | |
2026-05-04 | 1014.179 | +1.51% | 15.072 | 1014.179 | 1014.179 | Stark köp | |
2026-06-02 | 1011.417 | +1.51% | 15.000 | 1011.417 | 1011.417 | Stark köp |