Terminskontrakt för 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.284 | −1.75% | −0.194 | −11.284 | −11.284 | Köp |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.641 | −3.12% | −0.322 | −10.641 | −10.641 | Köp |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −10.139 | −2.86% | −0.282 | −10.139 | −10.139 | Köp |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −10.350 | −2.60% | −0.262 | −10.350 | −10.350 | Köp |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.955 | −2.28% | −0.244 | −10.955 | −10.955 | Köp |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.934 | −2.26% | −0.264 | −11.934 | −11.934 | Köp |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −12.457 | −2.32% | −0.283 | −12.457 | −12.457 | Neutral |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.832 | −2.27% | −0.285 | −12.832 | −12.832 | Sälj |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −12.315 | −1.95% | −0.235 | −12.315 | −12.315 | Sälj |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −12.152 | −2.32% | −0.275 | −12.152 | −12.152 | Sälj |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.744 | −2.21% | −0.254 | −11.744 | −11.744 | Sälj |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −11.611 | −1.81% | −0.206 | −11.611 | −11.611 | Sälj |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −11.243 | −1.88% | −0.207 | −11.243 | −11.243 | Sälj |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −11.197 | −1.61% | −0.177 | −11.197 | −11.197 | Sälj |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −11.155 | −1.62% | −0.178 | −11.155 | −11.155 | Sälj |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −11.434 | −1.32% | −0.149 | −11.434 | −11.434 | Sälj |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.833 | −1.09% | −0.128 | −11.833 | −11.833 | Sälj |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −12.341 | −0.80% | −0.098 | −12.341 | −12.341 | Sälj |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.739 | −0.62% | −0.079 | −12.739 | −12.739 | Sälj |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.961 | −0.40% | −0.051 | −12.961 | −12.961 | Sälj |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −13.008 | +0.44% | 0.058 | −13.008 | −13.008 | Sälj |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −12.896 | +0.67% | 0.087 | −12.896 | −12.896 | Sälj |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −12.765 | +0.82% | 0.106 | −12.765 | −12.765 | Sälj |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −12.514 | +0.76% | 0.096 | −12.514 | −12.514 | Sälj |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −12.353 | +0.69% | 0.086 | −12.353 | −12.353 | Sälj |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −12.222 | +0.62% | 0.076 | −12.222 | −12.222 | Sälj |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −12.170 | +0.54% | 0.066 | −12.170 | −12.170 | Sälj |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −12.175 | +0.77% | 0.094 | −12.175 | −12.175 | Sälj |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −12.296 | +0.88% | 0.109 | −12.296 | −12.296 | Sälj |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −12.405 | +1.13% | 0.142 | −12.405 | −12.405 | Sälj |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −12.505 | +1.38% | 0.175 | −12.505 | −12.505 | Sälj |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −12.618 | +1.61% | 0.206 | −12.618 | −12.618 | Sälj |