Terminskontrakt för 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.948 | −1.05% | −0.114 | −10.948 | −10.948 | Sälj |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −10.267 | −3.98% | −0.393 | −10.267 | −10.267 | Sälj |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.878 | −3.50% | −0.334 | −9.878 | −9.878 | Sälj |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.277 | −3.37% | −0.335 | −10.277 | −10.277 | Sälj |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.944 | −3.10% | −0.329 | −10.944 | −10.944 | Sälj |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.464 | −2.87% | −0.320 | −11.464 | −11.464 | Sälj |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.578 | −2.61% | −0.295 | −11.578 | −11.578 | Sälj |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.417 | −3.24% | −0.358 | −11.417 | −11.417 | Sälj |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.311 | −3.26% | −0.357 | −11.311 | −11.311 | Sälj |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.011 | −3.35% | −0.357 | −11.011 | −11.011 | Sälj |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.475 | −3.54% | −0.358 | −10.475 | −10.475 | Neutral |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.293 | −3.60% | −0.358 | −10.293 | −10.293 | Neutral |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.951 | −3.73% | −0.358 | −9.951 | −9.951 | Neutral |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.820 | −3.90% | −0.369 | −9.820 | −9.820 | Neutral |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.078 | −3.68% | −0.358 | −10.078 | −10.078 | Neutral |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.478 | −3.24% | −0.329 | −10.478 | −10.478 | Köp |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.104 | −2.86% | −0.309 | −11.104 | −11.104 | Köp |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.412 | −2.70% | −0.300 | −11.412 | −11.412 | Köp |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.691 | −2.63% | −0.300 | −11.691 | −11.691 | Köp |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.431 | −1.70% | −0.191 | −11.431 | −11.431 | Köp |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.142 | −1.85% | −0.202 | −11.142 | −11.142 | Köp |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.873 | −1.98% | −0.211 | −10.873 | −10.873 | Köp |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.484 | −2.05% | −0.211 | −10.484 | −10.484 | Köp |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.255 | −2.11% | −0.212 | −10.255 | −10.255 | Köp |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.015 | −2.15% | −0.211 | −10.015 | −10.015 | Köp |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.845 | −2.19% | −0.211 | −9.845 | −9.845 | Köp |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.811 | −2.21% | −0.212 | −9.811 | −9.811 | Köp |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.799 | −2.31% | −0.221 | −9.799 | −9.799 | Köp |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.801 | −2.16% | −0.207 | −9.801 | −9.801 | Köp |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.804 | −2.00% | −0.192 | −9.804 | −9.804 | Köp |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.830 | −1.83% | −0.177 | −9.830 | −9.830 | Köp |