Kom igång
Freight Route TC14 (Baltic) Futures (Jul 2024)Freight Route TC14 (Baltic) Futures (Jul 2024)Freight Route TC14 (Baltic) Futures (Jul 2024)

Freight Route TC14 (Baltic) Futures (Jul 2024)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska Framåtgående kurva
Kontrakt

Terminskontrakt för Freight Route TC14 (Baltic) Futures (Jul 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024)
2024-08-0240.2291−6.03%−2.580740.229140.2291
Köp
FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024)
2024-09-0437.3070+0.67%0.248037.307037.3070
Köp
FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024)
2024-10-0236.1790−0.67%−0.243036.179036.1790
Köp
FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024)
2024-11-0436.9070−0.26%−0.098036.907036.9070
Köp
FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024)
2024-12-0338.26100.00%0.000038.261038.2610
Köp
FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024)
2024-12-3039.97700.00%0.000039.977039.9770
Köp
FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025)
2025-02-0433.5450+0.35%0.118033.545033.5450
Köp
FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025)
2025-03-0433.5450+0.35%0.118033.545033.5450
Köp
FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025)
2025-04-0233.5450+0.35%0.118033.545033.5450
Köp
FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025)
2025-05-0231.2480+0.15%0.047031.248031.2480
Köp
FRCK2025Freight Route TC14 (Baltic) Futures (May 2025)
2025-06-0331.2480+0.15%0.047031.248031.2480
Köp
FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025)
2025-07-0231.2480+0.15%0.047031.248031.2480
Köp
FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025)
2025-08-0428.7470+0.13%0.036028.747028.7470
Köp
FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025)
2025-09-0328.7470+0.13%0.036028.747028.7470
Köp
FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025)
2025-10-0228.7470+0.13%0.036028.747028.7470
Köp
FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025)
2025-11-0432.4600+0.11%0.035032.460032.4600
Köp
FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025)
2025-12-0232.4600+0.11%0.035032.460032.4600
Köp
FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025)
2025-12-3032.4600+0.11%0.035032.460032.4600
Köp
FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026)
2026-02-0328.2300+0.70%0.195028.230028.2300
Köp
FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026)
2026-03-0328.2300+0.70%0.195028.230028.2300
Köp
FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026)
2026-04-0228.2300+0.70%0.195028.230028.2300
Köp
FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026)
2026-05-0528.2300+0.70%0.195028.230028.2300
Köp
FRCK2026Freight Route TC14 (Baltic) Futures (May 2026)
2026-06-0228.2300+0.70%0.195028.230028.2300
Köp
FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026)
2026-07-0228.2300+0.70%0.195028.230028.2300
Köp
FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026)
2026-08-0428.2300+0.70%0.195028.230028.2300
Köp
FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026)
2026-09-0228.2300+0.70%0.195028.230028.2300
Köp
FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026)
2026-10-0228.2300+0.70%0.195028.230028.2300
Köp
FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026)
2026-11-0328.2300+0.70%0.195028.230028.2300
Köp
FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026)
2026-12-0228.2300+0.70%0.195028.230028.2300
Köp
FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026)
2026-12-3028.2300+0.70%0.195028.230028.2300
Köp
FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027)
2027-02-0228.2300+0.70%0.195028.230028.2300
Köp
FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027)
2027-03-0228.2300+0.70%0.195028.230028.2300
Köp
FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027)
2027-04-0228.2300+0.70%0.195028.230028.2300
Köp
FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027)
2027-05-0528.2300+0.70%0.195028.230028.2300
Köp
FRCK2027Freight Route TC14 (Baltic) Futures (May 2027)
2027-06-0228.2300+0.70%0.195028.230028.2300
Köp
FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027)
2027-07-0228.2300+0.70%0.195028.230028.2300
Köp
FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027)
2027-08-0328.2300+0.70%0.195028.230028.2300
Köp
FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027)
2027-09-0228.2300+0.70%0.195028.230028.2300
Köp
FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027)
2027-10-0428.2300+0.70%0.195028.230028.2300
Köp
FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027)
2027-11-0228.2300+0.70%0.195028.230028.2300
Köp
FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027)
2027-12-0228.2300+0.70%0.195028.230028.2300
Köp
FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027)
2027-12-3028.2300+0.70%0.195028.230028.2300
Köp
FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028)
2028-02-0228.2300+0.70%0.195028.230028.2300
Köp
FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028)
2028-03-0228.2300+0.70%0.195028.230028.2300
Köp
FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028)
2028-04-0428.2300+0.70%0.195028.230028.2300
Köp
FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028)
2028-05-0328.2300+0.70%0.195028.230028.2300
Köp
FRCK2028Freight Route TC14 (Baltic) Futures (May 2028)
2028-06-0228.2300+0.70%0.195028.230028.2300
Köp
FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028)
2028-07-0528.2300+0.70%0.195028.230028.2300
Köp
FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028)
2028-08-0228.2300+0.70%0.195028.230028.2300
Köp
FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028)
2028-09-0528.2300+0.70%0.195028.230028.2300
Köp
FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028)
2028-10-0328.2300+0.70%0.195028.230028.2300
Köp
FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028)
2028-11-0228.2300+0.70%0.195028.230028.2300
Köp
FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028)
2028-12-0428.2300+0.70%0.195028.230028.2300
Köp
FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028)
2028-12-2828.2300+0.70%0.195028.230028.2300
Köp
FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029)
2029-02-0228.2300+0.70%0.195028.230028.2300
Köp
FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029)
2029-03-0228.2300+0.70%0.195028.230028.2300
Köp
FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029)
2029-04-0428.2300+0.70%0.195028.230028.2300
Köp
FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029)
2029-05-0228.2300+0.70%0.195028.230028.2300
Köp
FRCK2029Freight Route TC14 (Baltic) Futures (May 2029)
2029-06-0428.2300+0.70%0.195028.230028.2300
Köp
FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029)
2029-07-0328.2300+0.70%0.195028.230028.2300
Köp
FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029)
2029-08-0228.2300+0.70%0.195028.230028.2300
Köp
FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029)
2029-09-0528.2300+0.70%0.195028.230028.2300
Köp
FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029)
2029-10-0228.2300+0.70%0.195028.230028.2300
Köp
FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029)
2029-11-0228.2300+0.70%0.195028.230028.2300
Köp
FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029)
2029-12-0428.2300+0.70%0.195028.230028.2300
Köp
FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029)
2029-12-2828.2300+0.70%0.195028.230028.2300
Köp