Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-25 | 0.38 | −9.52% | −0.04 | 0.38 | 0.38 | Stark sälj | |
2024-07-26 | 0.36 | −7.69% | −0.03 | 0.36 | 0.36 | Stark sälj | |
2024-08-27 | 0.38 | −7.32% | −0.03 | 0.38 | 0.38 | Stark sälj | |
2024-09-25 | 0.40 | −6.98% | −0.03 | 0.40 | 0.40 | Stark sälj | |
2024-10-28 | 0.41 | −6.82% | −0.03 | 0.41 | 0.41 | Stark sälj | |
2024-11-25 | 0.43 | −6.52% | −0.03 | 0.43 | 0.43 | Stark sälj | |
2024-12-26 | 0.26 | +4.00% | 0.01 | 0.26 | 0.26 | Sälj | |
2025-01-28 | 0.29 | +3.57% | 0.01 | 0.29 | 0.29 | Sälj | |
2025-02-25 | 0.32 | +3.23% | 0.01 | 0.32 | 0.32 | Sälj | |
2025-03-26 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2025-04-25 | 0.38 | +2.70% | 0.01 | 0.38 | 0.38 | Sälj | |
2025-05-27 | 0.41 | +2.50% | 0.01 | 0.41 | 0.41 | Sälj | |
2025-06-25 | 0.44 | +2.33% | 0.01 | 0.44 | 0.44 | Sälj | |
2025-07-28 | 0.47 | +2.17% | 0.01 | 0.47 | 0.47 | Sälj | |
2025-08-26 | 0.50 | +2.04% | 0.01 | 0.50 | 0.50 | Sälj | |
2025-09-25 | 0.53 | +1.92% | 0.01 | 0.53 | 0.53 | Sälj | |
2025-10-28 | 0.56 | +1.82% | 0.01 | 0.56 | 0.56 | Sälj | |
2025-11-24 | 0.59 | +1.72% | 0.01 | 0.59 | 0.59 | Sälj | |
2025-12-26 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-01-27 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-02-24 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-03-26 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-04-27 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-05-26 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-06-25 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-07-28 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-08-26 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-09-25 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-10-27 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-11-24 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2026-12-28 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-01-26 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-02-23 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-03-25 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-04-27 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-05-25 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-06-25 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-07-27 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-08-26 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-09-27 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-10-26 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-11-24 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj | |
2027-12-28 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | Sälj |