Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-26 | 0.35 | −2.78% | −0.01 | 0.35 | 0.35 | Sälj | |
2024-08-27 | 0.35 | −5.41% | −0.02 | 0.35 | 0.35 | Sälj | |
2024-09-25 | 0.37 | −5.13% | −0.02 | 0.37 | 0.37 | Sälj | |
2024-10-28 | 0.38 | −5.00% | −0.02 | 0.38 | 0.38 | Sälj | |
2024-11-25 | 0.40 | −4.76% | −0.02 | 0.40 | 0.40 | Sälj | |
2024-12-26 | 0.26 | −3.70% | −0.01 | 0.27 | 0.26 | Stark sälj | |
2025-01-28 | 0.29 | −3.33% | −0.01 | 0.29 | 0.29 | Stark sälj | |
2025-02-25 | 0.32 | −3.03% | −0.01 | 0.32 | 0.32 | Stark sälj | |
2025-03-26 | 0.35 | −2.78% | −0.01 | 0.35 | 0.35 | Stark sälj | |
2025-04-25 | 0.38 | −2.56% | −0.01 | 0.38 | 0.38 | Stark sälj | |
2025-05-27 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | Stark sälj | |
2025-06-25 | 0.44 | −2.22% | −0.01 | 0.44 | 0.44 | Stark sälj | |
2025-07-28 | 0.47 | −2.08% | −0.01 | 0.47 | 0.47 | Stark sälj | |
2025-08-26 | 0.50 | −1.96% | −0.01 | 0.50 | 0.50 | Stark sälj | |
2025-09-25 | 0.53 | −1.85% | −0.01 | 0.53 | 0.53 | Stark sälj | |
2025-10-28 | 0.56 | −1.75% | −0.01 | 0.56 | 0.56 | Stark sälj | |
2025-11-24 | 0.59 | −1.67% | −0.01 | 0.59 | 0.59 | Stark sälj | |
2025-12-26 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-01-27 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-02-24 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-03-26 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-04-27 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-05-26 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-06-25 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-07-28 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-08-26 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-09-25 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-10-27 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-11-24 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2026-12-28 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-01-26 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-02-23 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-03-25 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-04-27 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-05-25 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-06-25 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-07-27 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-08-26 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-09-27 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-10-26 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-11-24 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj | |
2027-12-28 | 0.36 | −2.70% | −0.01 | 0.36 | 0.36 | Stark sälj |