European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)

European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.508−1.84%−0.32917.50817.508
Sälj
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.351−2.46%−0.46318.35118.351
Sälj
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0419.069−2.33%−0.45519.06919.069
Sälj
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0219.800−2.25%−0.45619.80019.800
Sälj
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0420.042−2.30%−0.47220.04220.042
Sälj
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0319.892−2.16%−0.44019.89219.892
Sälj
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319.941−2.00%−0.40619.94119.941
Sälj
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.099−1.85%−0.37920.09920.099
Sälj
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.227−1.84%−0.38020.22720.227
Sälj
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.201−1.76%−0.36220.20120.201
Sälj
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.141−1.78%−0.36420.14120.141
Sälj
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.098−1.85%−0.37820.09820.098
Sälj
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.209−1.89%−0.39020.20920.209
Stark sälj
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.372−1.96%−0.40720.37220.372
Stark sälj
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0320.568−2.09%−0.43820.56820.568
Stark sälj
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0220.878−2.06%−0.44020.87820.878
Stark sälj
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0420.967−2.01%−0.43020.96720.967
Stark sälj
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0220.809−2.08%−0.44220.80920.809
Stark sälj
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0520.754−2.09%−0.44420.75420.754
Stark sälj
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.773−2.15%−0.45720.77320.773
Stark sälj
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.844−2.20%−0.46820.84420.844
Stark sälj
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.757−2.22%−0.47220.75720.757
Stark sälj
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.614−2.14%−0.45120.61420.614
Stark sälj
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.513−2.16%−0.45220.51320.513
Stark sälj
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.512−2.17%−0.45520.51220.512
Stark sälj
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.515−2.12%−0.44520.51520.515
Stark sälj
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220.600−1.96%−0.41120.60020.600
Stark sälj
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.768−1.69%−0.35720.76820.768
Stark sälj
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.889−1.59%−0.33820.88920.889
Stark sälj
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0220.912−1.45%−0.30720.91220.912
Stark sälj
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0520.835−1.34%−0.28320.83520.835
Stark sälj
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0220.785−1.30%−0.27320.78520.785
Stark sälj
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0220.812−1.35%−0.28520.81220.812
Stark sälj
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220.815−1.51%−0.31920.81520.815
Stark sälj
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420.850−1.63%−0.34520.85020.850
Stark sälj
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220.965−1.72%−0.36620.96520.965
Stark sälj
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.092−1.71%−0.36721.09221.092
Stark sälj
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.185−1.66%−0.35821.18521.185
Stark sälj
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.292−1.71%−0.37021.29221.292
Stark sälj
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.399−1.86%−0.40521.39921.399
Stark sälj
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0221.554−1.99%−0.43821.55421.554
Stark sälj
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0221.623−2.13%−0.47021.62321.623
Stark sälj
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0421.682−2.18%−0.48321.68221.682
Stark sälj
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0221.724−2.17%−0.48321.72421.724
Stark sälj
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0221.776−2.17%−0.48321.77621.776
Stark sälj
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0421.841−2.16%−0.48221.84121.841
Stark sälj
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0221.940−2.11%−0.47321.94021.940
Stark sälj
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.025−2.05%−0.46222.02522.025
Stark sälj
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.111−2.00%−0.45222.11122.111
Stark sälj
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.208−1.96%−0.44322.20822.208
Stark sälj
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.302−1.90%−0.43322.30222.302
Stark sälj
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.389−1.85%−0.42322.38922.389
Stark sälj
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0222.435−1.85%−0.42322.43522.435
Stark sälj
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0422.459−1.85%−0.42322.45922.459
Stark sälj
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0322.481−1.85%−0.42322.48122.481
Stark sälj
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0222.503−1.85%−0.42322.50322.503
Stark sälj
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0222.541−1.84%−0.42222.54122.541
Stark sälj
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0322.577−1.83%−0.42222.57722.577
Stark sälj
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0222.625−1.79%−0.41222.62522.625
Stark sälj
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0422.657−1.79%−0.41322.65722.657
Stark sälj
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0322.697−1.79%−0.41322.69722.697
Stark sälj
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0222.748−1.78%−0.41322.74822.748
Stark sälj
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0522.808−1.78%−0.41322.80822.808
Stark sälj
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0222.881−1.77%−0.41222.88122.881
Stark sälj
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0222.997−1.72%−0.40322.99722.997
Stark sälj
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.047−1.72%−0.40323.04723.047
Stark sälj
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.078−1.71%−0.40223.07823.078
Stark sälj
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.089−1.67%−0.39323.08923.089
Stark sälj
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.130−1.63%−0.38323.13023.130
Stark sälj
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.180−1.58%−0.37323.18023.180
Stark sälj
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.230−1.58%−0.37323.23023.230
Stark sälj
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.247−1.58%−0.37223.24723.247
Stark sälj
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.276−1.57%−0.37223.27623.276
Stark sälj
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.306−1.57%−0.37223.30623.306
Stark sälj
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.336−1.53%−0.36223.33623.336
Stark sälj
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.366−1.48%−0.35223.36623.366
Stark sälj
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.396−1.48%−0.35223.39623.396
Stark sälj
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.426−1.48%−0.35223.42623.426
Stark sälj