European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)

Inga transaktioner
Se i superdiagram

Terminskontrakt för European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.837+3.20%0.55317.83717.837
Sälj
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.814+4.11%0.74218.81418.814
Neutral
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0419.524+3.88%0.72919.52419.524
Neutral
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0220.256+3.57%0.69920.25620.256
Neutral
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0420.514+3.28%0.65220.51420.514
Neutral
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0320.332+2.86%0.56520.33220.332
Neutral
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0320.347+2.42%0.48120.34720.347
Sälj
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.478+2.03%0.40820.47820.478
Sälj
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.607+1.97%0.39820.60720.607
Sälj
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.563+1.81%0.36620.56320.563
Sälj
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.505+1.76%0.35520.50520.505
Sälj
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.476+1.64%0.33120.47620.476
Sälj
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.599+1.38%0.28120.59920.599
Sälj
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.779+1.14%0.23520.77920.779
Sälj
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.006+0.96%0.20021.00621.006
Sälj
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.318+0.75%0.15921.31821.318
Sälj
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.397+0.58%0.12321.39721.397
Sälj
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.251+0.39%0.08221.25121.251
Sälj
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.198+0.13%0.02821.19821.198
Sälj
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.230+0.17%0.03621.23021.230
Sälj
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.312+0.32%0.06721.31221.312
Sälj
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.229+0.33%0.07021.22921.229
Sälj
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.065+0.17%0.03521.06521.065
Sälj
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.965−0.03%−0.00620.96520.965
Sälj
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.967−0.08%−0.01720.96720.967
Sälj
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.960−0.13%−0.02820.96020.960
Sälj
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.011−0.18%−0.03721.01121.011
Sälj
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.125−0.18%−0.03821.12521.125
Sälj
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.227−0.22%−0.04721.22721.227
Sälj
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.219−0.22%−0.04721.21921.219
Sälj
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.118−0.23%−0.04821.11821.118
Sälj
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.058−0.23%−0.04921.05821.058
Sälj
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.097−0.27%−0.05721.09721.097
Sälj
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.134−0.32%−0.06721.13421.134
Sälj
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.195−0.36%−0.07721.19521.195
Sälj
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.331−0.36%−0.07721.33121.331
Sälj
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.459−0.37%−0.07921.45921.459
Sälj
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.543−0.41%−0.08821.54321.543
Sälj
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.662−0.45%−0.09821.66221.662
Sälj
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.804−0.49%−0.10721.80421.804
Sälj
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0221.992−0.53%−0.11721.99221.992
Sälj
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.093−0.53%−0.11722.09322.093
Sälj
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.165−0.53%−0.11722.16522.165
Sälj
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.207−0.52%−0.11722.20722.207
Sälj
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.259−0.53%−0.11822.25922.259
Sälj
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.323−0.57%−0.12822.32322.323
Sälj
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.413−0.61%−0.13722.41322.413
Sälj
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.487−0.61%−0.13822.48722.487
Sälj
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.563−0.60%−0.13722.56322.563
Sälj
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.651−0.60%−0.13722.65122.651
Sälj
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.735−0.60%−0.13722.73522.735
Sälj
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.812−0.64%−0.14722.81222.812
Sälj
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0222.858−0.68%−0.15722.85822.858
Sälj
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0422.882−0.68%−0.15722.88222.882
Sälj
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0322.904−0.68%−0.15722.90422.904
Sälj
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0222.926−0.68%−0.15722.92622.926
Sälj
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0222.963−0.68%−0.15822.96322.963
Sälj
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0322.999−0.68%−0.15722.99922.999
Sälj
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.037−0.68%−0.15823.03723.037
Sälj
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.070−0.68%−0.15723.07023.070
Sälj
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.110−0.67%−0.15723.11023.110
Sälj
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.161−0.67%−0.15723.16123.161
Sälj
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.221−0.67%−0.15723.22123.221
Sälj
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.293−0.67%−0.15723.29323.293
Sälj
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.400−0.67%−0.15723.40023.400
Sälj
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.450−0.67%−0.15723.45023.450
Sälj
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.480−0.66%−0.15723.48023.480
Sälj
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.482−0.66%−0.15723.48223.482
Sälj
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.513−0.66%−0.15723.51323.513
Sälj
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.553−0.66%−0.15723.55323.553
Sälj
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.603−0.66%−0.15723.60323.603
Sälj
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.619−0.66%−0.15823.61923.619
Sälj
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.648−0.66%−0.15823.64823.648
Sälj
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.678−0.66%−0.15823.67823.678
Sälj
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.698−0.66%−0.15823.69823.698
Sälj
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.718−0.66%−0.15823.71823.718
Sälj
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.748−0.66%−0.15823.74823.748
Sälj
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.778−0.66%−0.15823.77823.778
Sälj