European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2017)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2017)

Inga transaktioner
Se i superdiagram

Terminskontrakt för European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2017)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.670−0.09%−0.01618.67018.670
Neutral
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.217−0.05%−0.01020.21720.217
Köp
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.818+0.05%0.01120.81820.818
Köp
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.452+0.28%0.06021.45221.452
Köp
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.593+0.43%0.09321.59321.593
Köp
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.355+0.58%0.12421.35521.355
Köp
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.358+0.74%0.15621.35821.358
Köp
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.427+0.66%0.14121.42721.427
Köp
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.484+0.51%0.10921.48421.484
Köp
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.391+0.31%0.06621.39121.391
Köp
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.317+0.36%0.07721.31721.317
Köp
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.261+0.41%0.08721.26121.261
Köp
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.330+0.17%0.03621.33021.330
Köp
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.445+0.00%0.00121.44521.445
Köp
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.6270.00%0.00021.62721.627
Köp
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.905+0.00%0.00121.90521.905
Köp
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.969−0.10%−0.02221.96921.969
Köp
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.788−0.25%−0.05521.78821.788
Köp
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.722−0.35%−0.07621.72221.722
Köp
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.741−0.35%−0.07621.74121.741
Köp
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.811−0.40%−0.08821.81121.811
Köp
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.704−0.54%−0.11821.70421.704
Köp
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.502−0.86%−0.18721.50221.502
Neutral
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.367−0.96%−0.20721.36721.367
Köp
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.344−0.96%−0.20721.34421.344
Neutral
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.312−0.97%−0.20821.31221.312
Sälj
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.363−1.01%−0.21821.36321.363
Sälj
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.510−0.94%−0.20421.51021.510
Sälj
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.632−0.93%−0.20321.63221.632
Sälj
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.644−0.89%−0.19421.64421.644
Sälj
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.591−0.66%−0.14421.59121.591
Sälj
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.575−0.50%−0.10921.57521.575
Sälj
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.632−0.41%−0.08921.63221.632
Sälj
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.679−0.21%−0.04521.67921.679
Sälj
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.750−0.04%−0.00921.75021.750
Sälj
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.899+0.11%0.02421.89921.899
Sälj
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.046+0.16%0.03522.04622.046
Neutral
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.148+0.15%0.03422.14822.148
Neutral
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.246+0.11%0.02522.24622.246
Neutral
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.365+0.17%0.03722.36522.365
Sälj
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.544+0.27%0.06122.54422.544
Köp
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.635+0.41%0.09322.63522.635
Köp
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.697+0.47%0.10622.69722.697
Neutral
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.739+0.47%0.10622.73922.739
Neutral
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.791+0.47%0.10622.79122.791
Neutral
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.845+0.42%0.09522.84522.845
Sälj
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.935+0.37%0.08522.93522.935
Sälj
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.019+0.32%0.07423.01923.019
Sälj
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.106+0.29%0.06623.10623.106
Sälj
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.203+0.24%0.05523.20323.203
Köp
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.298+0.20%0.04623.29823.298
Köp
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.393+0.19%0.04523.39323.393
Köp
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.430+0.15%0.03623.43023.430
Neutral
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.454+0.15%0.03623.45423.454
Neutral
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.476+0.15%0.03623.47623.476
Neutral
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.498+0.15%0.03623.49823.498
Sälj
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.535+0.15%0.03523.53523.535
Sälj
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.572+0.15%0.03623.57223.572
Sälj
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.619+0.15%0.03623.61923.619
Neutral
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.652+0.15%0.03623.65223.652
Neutral
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.692+0.15%0.03623.69223.692
Neutral
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.743+0.15%0.03623.74323.743
Sälj
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.803+0.15%0.03623.80323.803
Sälj
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.876+0.15%0.03623.87623.876
Sälj
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.992+0.15%0.03623.99223.992
Sälj
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.042+0.15%0.03624.04224.042
Neutral
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.073+0.15%0.03624.07324.073
Köp
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.084+0.15%0.03624.08424.084
Köp
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.125+0.15%0.03624.12524.125
Köp
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.175+0.15%0.03624.17524.175
Köp
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.225+0.15%0.03624.22524.225
Köp
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.241+0.14%0.03524.24124.241
Köp
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.270+0.15%0.03624.27024.270
Köp
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.300+0.15%0.03624.30024.300
Köp
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.330+0.15%0.03624.33024.330
Köp
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.360+0.15%0.03624.36024.360
Köp
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.390+0.15%0.03624.39024.390
Köp
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.420+0.15%0.03624.42024.420
Köp