Terminskontrakt för NY Harbor ULSD Futures (Feb 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3380 | +1.60% | 0.0369 | 2.3383 | 2.3019 | Sälj |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3557 | +1.55% | 0.0359 | 2.3558 | 2.3208 | Sälj |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3738 | +1.45% | 0.0339 | 2.3738 | 2.3407 | Sälj |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.3868 | +1.39% | 0.0327 | 2.3868 | 2.3563 | Sälj |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.3914 | +1.27% | 0.0301 | 2.3917 | 2.3640 | Sälj |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.3953 | +1.29% | 0.0304 | 2.3953 | 2.3666 | Sälj |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.3912 | +0.80% | 0.0189 | 2.3935 | 2.3757 | Sälj |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.3943 | +0.95% | 0.0225 | 2.3943 | 2.3761 | Sälj |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3720 | +0.44% | 0.0105 | 2.3832 | 2.3663 | Sälj |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3542 | +0.41% | 0.0096 | 2.3618 | 2.3494 | Sälj |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3465 | +0.52% | 0.0121 | 2.3536 | 2.3391 | Sälj |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3448 | +0.65% | 0.0151 | 2.3488 | 2.3347 | Sälj |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3315 | +0.18% | 0.0041 | 2.3315 | 2.3300 | Sälj |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3342 | +0.17% | 0.0040 | 2.3342 | 2.3342 | Sälj |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3379 | +0.18% | 0.0041 | 2.3400 | 2.3375 | Sälj |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3401 | +0.17% | 0.0039 | 2.3401 | 2.3401 | Sälj |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3383 | +0.16% | 0.0038 | 2.3383 | 2.3383 | Sälj |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3497 | +0.69% | 0.0161 | 2.3497 | 2.3401 | Sälj |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3310 | +0.15% | 0.0036 | 2.3310 | 2.3310 | Sälj |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3251 | +0.15% | 0.0035 | 2.3251 | 2.3251 | Sälj |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3154 | +0.13% | 0.0030 | 2.3154 | 2.3154 | Sälj |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3022 | +0.13% | 0.0031 | 2.3022 | 2.3022 | Sälj |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2930 | +0.14% | 0.0033 | 2.2930 | 2.2930 | Sälj |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2869 | +0.15% | 0.0034 | 2.2869 | 2.2869 | Sälj |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2871 | +0.16% | 0.0036 | 2.2871 | 2.2871 | Sälj |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2884 | +0.16% | 0.0037 | 2.2884 | 2.2884 | Sälj |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2893 | +0.17% | 0.0039 | 2.2893 | 2.2893 | Sälj |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2882 | +0.18% | 0.0040 | 2.2882 | 2.2882 | Sälj |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2823 | +0.18% | 0.0041 | 2.2823 | 2.2823 | Sälj |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2746 | +0.16% | 0.0037 | 2.2746 | 2.2746 | Sälj |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2729 | +0.19% | 0.0044 | 2.2729 | 2.2729 | Sälj |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2675 | +0.20% | 0.0046 | 2.2675 | 2.2675 | Sälj |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2617 | +0.21% | 0.0047 | 2.2617 | 2.2617 | Sälj |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2513 | +0.22% | 0.0049 | 2.2513 | 2.2513 | Sälj |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2439 | +0.22% | 0.0050 | 2.2439 | 2.2439 | Sälj |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2355 | +0.23% | 0.0051 | 2.2355 | 2.2355 | Sälj |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2389 | +0.24% | 0.0053 | 2.2389 | 2.2389 | Sälj |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2371 | +0.24% | 0.0054 | 2.2371 | 2.2371 | Sälj |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2350 | +0.25% | 0.0056 | 2.2350 | 2.2350 | Sälj |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2358 | +0.26% | 0.0057 | 2.2358 | 2.2358 | Sälj |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2333 | +0.26% | 0.0059 | 2.2333 | 2.2333 | Sälj |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2296 | +0.30% | 0.0067 | 2.2296 | 2.2296 | Sälj |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2365 | +0.30% | 0.0067 | 2.2365 | 2.2365 | Sälj |