Terminskontrakt för NY Harbor ULSD Futures (Feb 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.3037 | +0.78% | 0.0178 | 2.3143 | 2.2788 | Sälj |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3224 | +0.74% | 0.0170 | 2.3317 | 2.2983 | Sälj |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3420 | +0.71% | 0.0165 | 2.3505 | 2.3194 | Sälj |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.3553 | +0.65% | 0.0153 | 2.3637 | 2.3334 | Sälj |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.3622 | +0.61% | 0.0144 | 2.3702 | 2.3414 | Sälj |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.3651 | +0.54% | 0.0127 | 2.3728 | 2.3457 | Sälj |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.3745 | +0.60% | 0.0141 | 2.3793 | 2.3566 | Sälj |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.3700 | +0.40% | 0.0094 | 2.3783 | 2.3557 | Sälj |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3630 | +0.48% | 0.0113 | 2.3672 | 2.3461 | Sälj |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3409 | +0.18% | 0.0042 | 2.3485 | 2.3311 | Sälj |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3307 | +0.10% | 0.0023 | 2.3420 | 2.3307 | Sälj |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3322 | +0.31% | 0.0073 | 2.3397 | 2.3168 | Sälj |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3300 | +0.11% | 0.0026 | 2.3300 | 2.3300 | Sälj |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3302 | −0.98% | −0.0230 | 2.3475 | 2.3302 | Stark sälj |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3400 | +0.27% | 0.0062 | 2.3400 | 2.3400 | Sälj |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3362 | −0.91% | −0.0214 | 2.3540 | 2.3362 | Stark sälj |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3345 | −0.90% | −0.0212 | 2.3510 | 2.3345 | Stark sälj |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3395 | +0.42% | 0.0098 | 2.3422 | 2.3395 | Sälj |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3274 | −0.89% | −0.0209 | 2.3400 | 2.3274 | Stark sälj |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3216 | −0.89% | −0.0209 | 2.3375 | 2.3216 | Stark sälj |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3124 | −0.85% | −0.0199 | 2.3300 | 2.3124 | Stark sälj |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2991 | −0.82% | −0.0189 | 2.3200 | 2.2991 | Stark sälj |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2897 | −0.78% | −0.0179 | 2.3021 | 2.2897 | Stark sälj |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2835 | −0.73% | −0.0169 | 2.2835 | 2.2835 | Stark sälj |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2835 | −0.73% | −0.0169 | 2.2835 | 2.2835 | Stark sälj |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2847 | −0.73% | −0.0169 | 2.3041 | 2.2847 | Stark sälj |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2854 | −0.73% | −0.0169 | 2.2854 | 2.2854 | Stark sälj |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2842 | −0.73% | −0.0169 | 2.3190 | 2.2842 | Stark sälj |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2782 | −0.74% | −0.0169 | 2.3084 | 2.2782 | Stark sälj |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2709 | −0.74% | −0.0169 | 2.2942 | 2.2700 | Stark sälj |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2685 | −0.74% | −0.0169 | 2.2685 | 2.2685 | Stark sälj |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2629 | −0.74% | −0.0169 | 2.2629 | 2.2629 | Stark sälj |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2570 | −0.74% | −0.0169 | 2.2570 | 2.2570 | Stark sälj |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2464 | −0.75% | −0.0169 | 2.2464 | 2.2464 | Stark sälj |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2389 | −0.75% | −0.0169 | 2.2389 | 2.2389 | Stark sälj |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2304 | −0.75% | −0.0169 | 2.2304 | 2.2304 | Stark sälj |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2336 | −0.75% | −0.0169 | 2.2336 | 2.2336 | Stark sälj |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2317 | −0.75% | −0.0169 | 2.2317 | 2.2317 | Stark sälj |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2294 | −0.75% | −0.0169 | 2.2294 | 2.2294 | Stark sälj |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2301 | −0.75% | −0.0169 | 2.2301 | 2.2301 | Stark sälj |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2274 | −0.75% | −0.0169 | 2.2274 | 2.2274 | Stark sälj |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2229 | −0.75% | −0.0169 | 2.2229 | 2.2229 | Stark sälj |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2298 | −0.75% | −0.0169 | 2.2298 | 2.2298 | Stark sälj |